4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.20 | 139,14 | 139,69 | 139,14 | 139,69 | 0 |
| 26.10.20 | 139,49 | 139,54 | 139,15 | 139,26 | 0 |
| 23.10.20 | 139,24 | 139,27 | 139,03 | 139,25 | 0 |
| 22.10.20 | 139,16 | 139,39 | 139,15 | 139,15 | 0 |
| 21.10.20 | 139,26 | 139,51 | 139,11 | 139,32 | 0 |
| 20.10.20 | 139,44 | 139,63 | 139,36 | 139,36 | 0 |
| 19.10.20 | 139,30 | 139,42 | 139,15 | 139,42 | 0 |
| 16.10.20 | 139,25 | 139,45 | 139,21 | 139,33 | 0 |
| 15.10.20 | 139,24 | 139,66 | 139,24 | 139,39 | 0 |
| 14.10.20 | 138,94 | 139,23 | 138,94 | 139,12 | 0 |
| 13.10.20 | 138,77 | 138,91 | 138,72 | 138,91 | 0 |
| 12.10.20 | 138,62 | 138,85 | 138,59 | 138,83 | 0 |
| 09.10.20 | 138,47 | 138,68 | 138,47 | 138,61 | 0 |
| 08.10.20 | 137,97 | 138,35 | 137,97 | 138,35 | 0 |
| 07.10.20 | 138,25 | 138,25 | 137,83 | 137,88 | 0 |
| 06.10.20 | 137,74 | 138,09 | 137,74 | 138,06 | 0 |
| 05.10.20 | 137,99 | 138,21 | 137,93 | 138,00 | 0 |
| 02.10.20 | 138,03 | 138,11 | 137,92 | 138,09 | 0 |
| 01.10.20 | 137,57 | 137,86 | 137,53 | 137,86 | 0 |
| 30.09.20 | 138,01 | 138,04 | 137,71 | 137,71 | 0 |
| 29.09.20 | 137,89 | 138,01 | 137,89 | 137,96 | 0 |
| 28.09.20 | 137,75 | 137,84 | 137,64 | 137,84 | 0 |
| 25.09.20 | 137,81 | 137,86 | 137,63 | 137,86 | 0 |
| 24.09.20 | 137,98 | 138,01 | 137,69 | 137,69 | 0 |
| 23.09.20 | 138,05 | 138,05 | 137,77 | 137,77 | 0 |
