0,0% LBBW 10/34 auf Festzins
WKN: LBW6CL / ISIN: DE000LBW6CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 100,46 | 100,46 | 100,46 | 100,46 | 0 |
| 14.12.20 | 100,64 | 100,64 | 100,64 | 100,64 | 0 |
| 11.12.20 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
| 10.12.20 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 09.12.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.12.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.12.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.12.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.12.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.12.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 01.12.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 30.11.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.11.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.11.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.11.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.11.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.11.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.11.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.11.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.11.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 16.11.20 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.11.20 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 12.11.20 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 11.11.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
