5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 156,73 | 156,73 | 155,41 | 155,48 | 0 |
| 22.12.20 | 156,58 | 156,61 | 156,19 | 156,56 | 0 |
| 21.12.20 | 156,34 | 157,15 | 156,11 | 156,18 | 0 |
| 18.12.20 | 156,58 | 156,58 | 156,05 | 156,14 | 0 |
| 17.12.20 | 156,49 | 157,24 | 156,34 | 156,73 | 0 |
| 16.12.20 | 156,94 | 157,00 | 156,06 | 156,70 | 0 |
| 15.12.20 | 157,40 | 157,43 | 156,96 | 157,08 | 0 |
| 14.12.20 | 157,00 | 157,23 | 156,42 | 157,20 | 0 |
| 11.12.20 | 157,11 | 157,72 | 157,11 | 157,72 | 0 |
| 10.12.20 | 156,61 | 156,83 | 156,42 | 156,60 | 8000 |
| 09.12.20 | 156,28 | 156,50 | 155,93 | 156,34 | 8000 |
| 08.12.20 | 156,53 | 157,17 | 156,18 | 156,89 | 0 |
| 07.12.20 | 155,93 | 156,45 | 155,93 | 156,45 | 0 |
| 04.12.20 | 156,90 | 156,90 | 155,30 | 155,39 | 0 |
| 03.12.20 | 156,32 | 156,71 | 156,18 | 156,55 | 0 |
| 02.12.20 | 156,75 | 156,99 | 155,96 | 156,10 | 0 |
| 01.12.20 | 158,79 | 158,84 | 156,87 | 156,88 | 0 |
| 30.11.20 | 158,94 | 158,98 | 158,41 | 158,55 | 0 |
| 27.11.20 | 158,37 | 158,63 | 158,18 | 158,63 | 0 |
| 26.11.20 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 25.11.20 | 158,19 | 158,52 | 158,00 | 158,31 | 0 |
| 24.11.20 | 158,41 | 158,62 | 158,07 | 158,07 | 0 |
| 23.11.20 | 159,08 | 159,24 | 158,60 | 158,62 | 0 |
| 20.11.20 | 159,25 | 159,25 | 158,76 | 158,89 | 0 |
| 19.11.20 | 158,20 | 158,59 | 158,20 | 158,51 | 0 |
