4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 178,70 | 179,18 | 178,57 | 179,18 | 0 |
| 23.12.20 | 179,35 | 179,53 | 178,28 | 178,67 | 0 |
| 22.12.20 | 179,34 | 179,52 | 178,62 | 179,46 | 0 |
| 21.12.20 | 179,89 | 180,23 | 179,01 | 179,16 | 0 |
| 18.12.20 | 179,98 | 179,98 | 178,84 | 179,39 | 0 |
| 17.12.20 | 179,96 | 180,45 | 179,69 | 179,95 | 0 |
| 16.12.20 | 181,15 | 181,16 | 179,73 | 179,96 | 0 |
| 15.12.20 | 180,67 | 181,22 | 180,58 | 181,22 | 0 |
| 14.12.20 | 180,50 | 180,74 | 180,21 | 180,58 | 0 |
| 11.12.20 | 180,32 | 180,90 | 180,32 | 180,82 | 0 |
| 10.12.20 | 180,24 | 180,56 | 179,27 | 180,07 | 0 |
| 09.12.20 | 179,78 | 180,18 | 179,62 | 180,18 | 0 |
| 08.12.20 | 179,39 | 180,04 | 178,97 | 179,98 | 0 |
| 07.12.20 | 178,69 | 179,36 | 178,69 | 179,26 | 0 |
| 04.12.20 | 178,77 | 179,01 | 178,23 | 178,23 | 0 |
| 03.12.20 | 178,01 | 178,65 | 177,89 | 178,65 | 0 |
| 02.12.20 | 177,31 | 177,84 | 177,27 | 177,81 | 0 |
| 01.12.20 | 178,88 | 178,88 | 177,23 | 177,33 | 0 |
| 30.11.20 | 179,26 | 179,26 | 178,71 | 178,71 | 0 |
| 27.11.20 | 179,37 | 179,39 | 179,07 | 179,29 | 0 |
| 26.11.20 | 178,94 | 179,44 | 178,75 | 179,44 | 0 |
| 25.11.20 | 178,40 | 179,25 | 178,26 | 178,88 | 0 |
| 24.11.20 | 178,37 | 178,83 | 178,37 | 178,63 | 0 |
| 23.11.20 | 179,15 | 179,31 | 178,44 | 178,64 | 0 |
| 20.11.20 | 179,51 | 179,51 | 178,90 | 179,20 | 0 |
