5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 162,89 | 163,27 | 160,06 | 160,10 | 0 |
| 22.12.20 | 162,37 | 163,20 | 161,73 | 163,20 | 0 |
| 21.12.20 | 161,34 | 163,49 | 161,34 | 162,62 | 0 |
| 18.12.20 | 160,26 | 162,18 | 160,26 | 161,58 | 0 |
| 17.12.20 | 160,71 | 161,54 | 160,47 | 160,98 | 0 |
| 16.12.20 | 160,76 | 160,76 | 159,70 | 160,65 | 0 |
| 15.12.20 | 162,07 | 162,61 | 161,07 | 161,07 | 0 |
| 14.12.20 | 163,18 | 163,18 | 161,36 | 162,42 | 0 |
| 11.12.20 | 162,76 | 164,53 | 162,76 | 163,49 | 0 |
| 10.12.20 | 161,32 | 163,15 | 161,32 | 162,79 | 0 |
| 09.12.20 | 161,45 | 161,45 | 160,62 | 161,11 | 0 |
| 08.12.20 | 160,22 | 161,29 | 160,06 | 161,27 | 0 |
| 07.12.20 | 158,48 | 160,66 | 158,48 | 160,66 | 0 |
| 04.12.20 | 158,74 | 159,58 | 158,29 | 159,11 | 0 |
| 03.12.20 | 158,10 | 158,86 | 158,10 | 158,57 | 0 |
| 02.12.20 | 158,44 | 159,00 | 157,65 | 158,45 | 0 |
| 01.12.20 | 158,59 | 159,53 | 157,90 | 158,05 | 0 |
| 30.11.20 | 159,09 | 159,83 | 159,09 | 159,29 | 0 |
| 27.11.20 | 159,05 | 159,41 | 158,76 | 159,24 | 0 |
| 26.11.20 | 158,21 | 159,19 | 158,21 | 159,19 | 0 |
| 25.11.20 | 157,75 | 158,56 | 157,61 | 158,45 | 0 |
| 24.11.20 | 157,05 | 158,32 | 157,05 | 157,67 | 0 |
| 23.11.20 | 157,24 | 157,37 | 156,51 | 157,06 | 0 |
| 20.11.20 | 156,21 | 157,17 | 156,21 | 157,06 | 0 |
| 19.11.20 | 155,38 | 156,72 | 155,38 | 156,54 | 0 |
