6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 198,88 | 198,88 | 198,46 | 198,82 | 0 |
| 28.12.20 | 198,68 | 198,68 | 198,12 | 198,66 | 0 |
| 23.12.20 | 199,85 | 199,85 | 197,95 | 197,95 | 2000 |
| 22.12.20 | 199,18 | 199,32 | 198,74 | 199,32 | 0 |
| 21.12.20 | 199,77 | 200,31 | 198,92 | 198,92 | 0 |
| 18.12.20 | 199,65 | 199,80 | 198,99 | 199,57 | 0 |
| 17.12.20 | 199,04 | 200,05 | 198,42 | 199,69 | 0 |
| 16.12.20 | 200,45 | 200,45 | 199,07 | 199,10 | 0 |
| 15.12.20 | 200,71 | 201,26 | 200,63 | 200,63 | 0 |
| 14.12.20 | 200,43 | 201,20 | 200,43 | 200,82 | 0 |
| 11.12.20 | 200,34 | 201,31 | 199,83 | 201,17 | 0 |
| 10.12.20 | 200,31 | 200,87 | 199,24 | 199,92 | 0 |
| 09.12.20 | 199,18 | 200,16 | 199,18 | 200,16 | 0 |
| 08.12.20 | 199,60 | 200,31 | 199,22 | 200,31 | 0 |
| 07.12.20 | 198,07 | 199,71 | 198,07 | 199,54 | 0 |
| 04.12.20 | 198,40 | 198,96 | 198,34 | 198,36 | 0 |
| 03.12.20 | 197,37 | 198,43 | 197,37 | 198,41 | 0 |
| 02.12.20 | 197,15 | 197,86 | 197,15 | 197,38 | 0 |
| 01.12.20 | 198,98 | 199,36 | 197,70 | 197,70 | 0 |
| 30.11.20 | 199,41 | 199,87 | 198,59 | 198,59 | 0 |
| 27.11.20 | 199,28 | 199,76 | 199,28 | 199,64 | 0 |
| 26.11.20 | 198,76 | 199,54 | 198,76 | 199,53 | 0 |
| 25.11.20 | 198,60 | 199,18 | 197,70 | 198,97 | 0 |
| 24.11.20 | 197,68 | 199,15 | 197,68 | 198,92 | 0 |
| 23.11.20 | 198,91 | 199,42 | 198,75 | 198,98 | 0 |
