6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 32,15 | 33,08 | 32,15 | 32,84 | 0 |
| 28.12.20 | 33,69 | 33,75 | 32,56 | 32,56 | 7000 |
| 23.12.20 | 32,92 | 32,92 | 31,58 | 32,58 | 0 |
| 22.12.20 | 32,57 | 32,67 | 32,57 | 32,65 | 0 |
| 21.12.20 | 32,68 | 32,71 | 32,00 | 32,71 | 0 |
| 18.12.20 | 33,10 | 33,53 | 32,73 | 33,35 | 7000 |
| 17.12.20 | 32,99 | 33,23 | 32,83 | 32,92 | 7000 |
| 16.12.20 | 32,25 | 35,00 | 32,25 | 33,02 | 31000 |
| 15.12.20 | 32,00 | 33,77 | 32,00 | 32,28 | 0 |
| 14.12.20 | 31,50 | 32,13 | 31,50 | 32,13 | 0 |
| 11.12.20 | 29,22 | 31,84 | 29,22 | 31,84 | 0 |
| 10.12.20 | 28,28 | 29,45 | 28,28 | 29,33 | 0 |
| 09.12.20 | 27,50 | 28,49 | 27,50 | 28,33 | 0 |
| 08.12.20 | 27,50 | 27,91 | 26,56 | 27,58 | 0 |
| 07.12.20 | 26,86 | 27,50 | 26,81 | 26,86 | 0 |
| 04.12.20 | 25,97 | 25,97 | 24,99 | 25,26 | 0 |
| 03.12.20 | 26,20 | 26,70 | 25,78 | 25,78 | 0 |
| 02.12.20 | 25,74 | 27,01 | 25,74 | 26,20 | 0 |
| 01.12.20 | 24,50 | 25,84 | 24,50 | 25,84 | 0 |
| 30.11.20 | 25,45 | 25,73 | 25,45 | 25,73 | 0 |
| 27.11.20 | 27,54 | 27,64 | 24,00 | 24,00 | 0 |
| 26.11.20 | 27,38 | 27,38 | 26,64 | 27,37 | 50000 |
| 25.11.20 | 23,46 | 24,89 | 23,46 | 23,65 | 0 |
| 24.11.20 | 20,19 | 23,00 | 19,19 | 23,00 | 0 |
| 23.11.20 | 19,46 | 20,29 | 19,45 | 20,29 | 0 |
