AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 134,96 | 136,21 | 134,40 | 134,62 | 0 |
| 04.01.21 | 135,76 | 136,78 | 135,75 | 136,00 | 0 |
| 30.12.20 | 136,24 | 136,24 | 134,94 | 135,66 | 0 |
| 29.12.20 | 136,27 | 136,27 | 134,00 | 135,66 | 0 |
| 28.12.20 | 134,47 | 135,67 | 134,20 | 135,54 | 0 |
| 23.12.20 | 136,47 | 136,74 | 135,04 | 135,86 | 0 |
| 22.12.20 | 136,12 | 137,07 | 135,98 | 136,78 | 0 |
| 21.12.20 | 135,97 | 137,44 | 135,86 | 136,47 | 0 |
| 18.12.20 | 136,24 | 138,28 | 136,24 | 137,13 | 0 |
| 17.12.20 | 136,47 | 137,70 | 134,50 | 137,40 | 0 |
| 16.12.20 | 136,47 | 137,79 | 135,82 | 137,68 | 0 |
| 15.12.20 | 136,35 | 138,29 | 136,32 | 137,94 | 0 |
| 14.12.20 | 135,97 | 136,71 | 135,73 | 136,08 | 0 |
| 11.12.20 | 136,69 | 137,39 | 136,28 | 136,80 | 0 |
| 10.12.20 | 135,96 | 136,55 | 135,84 | 136,34 | 0 |
| 09.12.20 | 135,86 | 137,01 | 135,77 | 135,87 | 0 |
| 08.12.20 | 136,22 | 137,63 | 135,93 | 137,20 | 0 |
| 07.12.20 | 136,40 | 137,26 | 136,33 | 136,73 | 0 |
| 04.12.20 | 136,98 | 138,04 | 136,09 | 136,90 | 0 |
| 03.12.20 | 137,31 | 138,29 | 136,25 | 136,25 | 0 |
| 02.12.20 | 137,65 | 138,96 | 137,11 | 137,11 | 0 |
| 01.12.20 | 137,89 | 139,90 | 137,42 | 138,99 | 0 |
| 30.11.20 | 137,46 | 139,42 | 137,42 | 139,36 | 0 |
| 27.11.20 | 138,07 | 139,13 | 137,49 | 138,63 | 0 |
| 26.11.20 | 138,25 | 138,25 | 136,89 | 136,93 | 0 |
