variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 26.11.20 | 74,59 | 76,00 | 74,59 | 76,00 | 0 |
| 25.11.20 | 74,61 | 75,50 | 74,59 | 75,50 | 0 |
| 24.11.20 | 74,50 | 75,50 | 74,50 | 75,50 | 0 |
| 23.11.20 | 74,49 | 74,50 | 74,49 | 74,50 | 0 |
| 20.11.20 | 74,35 | 74,51 | 74,35 | 74,49 | 0 |
| 19.11.20 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 18.11.20 | 74,48 | 74,53 | 74,47 | 74,53 | 0 |
| 17.11.20 | 74,33 | 74,49 | 74,31 | 74,49 | 0 |
| 16.11.20 | 73,89 | 74,54 | 73,89 | 74,32 | 0 |
| 13.11.20 | 73,91 | 74,17 | 73,89 | 74,17 | 0 |
| 12.11.20 | 73,77 | 73,92 | 73,77 | 73,91 | 0 |
| 11.11.20 | 73,77 | 73,91 | 73,77 | 73,91 | 0 |
| 10.11.20 | 73,95 | 74,01 | 73,95 | 74,01 | 0 |
| 09.11.20 | 73,10 | 73,91 | 73,07 | 73,91 | 0 |
| 06.11.20 | 72,97 | 73,10 | 72,97 | 73,10 | 0 |
| 05.11.20 | 72,71 | 72,98 | 72,71 | 72,98 | 0 |
| 04.11.20 | 72,94 | 72,94 | 72,70 | 72,71 | 0 |
| 03.11.20 | 72,66 | 72,94 | 72,66 | 72,94 | 0 |
| 02.11.20 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 30.10.20 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 29.10.20 | 72,63 | 72,71 | 72,63 | 72,71 | 0 |
| 28.10.20 | 74,38 | 74,38 | 73,88 | 73,88 | 0 |
| 27.10.20 | 74,51 | 74,52 | 74,40 | 74,40 | 0 |
| 26.10.20 | 74,54 | 74,55 | 74,52 | 74,52 | 0 |
