SCHERING-PLOUGH 2037
WKN: A0TJ4W / ISIN: US806605AH42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 156,91 | 158,24 | 156,54 | 158,20 | 0 |
| 22.12.20 | 157,86 | 159,32 | 157,41 | 158,98 | 0 |
| 21.12.20 | 159,08 | 159,08 | 157,08 | 158,62 | 0 |
| 18.12.20 | 157,42 | 159,45 | 156,91 | 159,13 | 0 |
| 17.12.20 | 156,61 | 160,06 | 156,57 | 159,72 | 0 |
| 16.12.20 | 156,84 | 159,57 | 156,51 | 159,57 | 0 |
| 15.12.20 | 157,15 | 159,99 | 157,12 | 159,99 | 0 |
| 14.12.20 | 156,70 | 160,08 | 156,12 | 160,08 | 0 |
| 11.12.20 | 157,26 | 160,59 | 157,10 | 160,50 | 0 |
| 10.12.20 | 156,23 | 156,75 | 156,05 | 156,75 | 0 |
| 09.12.20 | 156,30 | 159,22 | 156,24 | 159,22 | 0 |
| 08.12.20 | 156,22 | 159,73 | 156,21 | 159,37 | 0 |
| 07.12.20 | 145,21 | 159,54 | 145,21 | 159,54 | 0 |
| 04.12.20 | 157,19 | 157,19 | 145,10 | 145,12 | 0 |
| 03.12.20 | 156,77 | 156,92 | 145,96 | 146,26 | 0 |
| 02.12.20 | 156,85 | 156,85 | 145,64 | 145,64 | 0 |
| 01.12.20 | 148,06 | 148,06 | 146,26 | 146,26 | 0 |
| 30.11.20 | 147,98 | 147,98 | 147,47 | 147,59 | 0 |
| 27.11.20 | 147,09 | 147,09 | 146,84 | 146,84 | 0 |
| 26.11.20 | 147,09 | 147,09 | 146,84 | 146,84 | 0 |
| 25.11.20 | 147,42 | 147,78 | 147,32 | 147,32 | 0 |
| 24.11.20 | 148,32 | 148,32 | 147,41 | 147,41 | 0 |
| 23.11.20 | 148,89 | 148,89 | 148,00 | 148,00 | 0 |
| 20.11.20 | 148,49 | 148,52 | 148,05 | 148,05 | 0 |
| 19.11.20 | 147,79 | 159,73 | 147,79 | 159,70 | 0 |
