variabel Standard Chartered 16/unbefristet auf 3M USD LIBOR
WKN: A0NWUA / ISIN: US853254AC43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 130,77 | 131,70 | 130,77 | 131,45 | 0 |
| 05.01.21 | 129,72 | 131,10 | 129,72 | 130,85 | 0 |
| 04.01.21 | 129,01 | 130,31 | 129,01 | 130,06 | 0 |
| 30.12.20 | 128,90 | 129,20 | 128,90 | 129,20 | 0 |
| 29.12.20 | 128,12 | 129,26 | 128,12 | 129,20 | 0 |
| 28.12.20 | 128,12 | 128,62 | 128,12 | 128,12 | 0 |
| 23.12.20 | 128,55 | 128,69 | 128,55 | 128,65 | 0 |
| 22.12.20 | 128,34 | 128,77 | 128,34 | 128,52 | 0 |
| 21.12.20 | 128,69 | 128,80 | 128,50 | 128,50 | 0 |
| 18.12.20 | 128,75 | 128,75 | 128,48 | 128,48 | 0 |
| 17.12.20 | 128,00 | 128,74 | 128,00 | 128,50 | 0 |
| 16.12.20 | 127,87 | 128,69 | 127,87 | 128,44 | 0 |
| 15.12.20 | 128,21 | 128,66 | 128,12 | 128,41 | 0 |
| 14.12.20 | 127,91 | 128,42 | 127,91 | 128,18 | 0 |
| 11.12.20 | 128,02 | 128,21 | 127,76 | 127,96 | 0 |
| 10.12.20 | 127,98 | 128,04 | 127,77 | 127,77 | 0 |
| 09.12.20 | 127,74 | 128,03 | 127,73 | 127,73 | 0 |
| 08.12.20 | 128,03 | 128,04 | 127,73 | 127,73 | 0 |
| 07.12.20 | 128,23 | 128,24 | 127,78 | 127,78 | 0 |
| 04.12.20 | 128,21 | 128,21 | 127,96 | 127,96 | 0 |
| 03.12.20 | 128,23 | 128,23 | 128,10 | 128,20 | 0 |
| 02.12.20 | 128,23 | 128,23 | 127,95 | 127,95 | 0 |
| 01.12.20 | 128,23 | 128,23 | 127,96 | 127,96 | 0 |
| 30.11.20 | 128,22 | 128,23 | 127,96 | 127,96 | 0 |
| 27.11.20 | 127,97 | 128,24 | 127,97 | 127,97 | 0 |
