5,50% Tesco Plc 02/33 auf Festzins
WKN: 348686 / ISIN: XS0159013142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 134,12 | 134,12 | 132,69 | 132,78 | 0 |
| 29.12.20 | 133,57 | 133,57 | 132,55 | 133,13 | 0 |
| 28.12.20 | 132,33 | 133,57 | 132,33 | 133,57 | 0 |
| 23.12.20 | 134,49 | 134,51 | 131,87 | 131,92 | 0 |
| 22.12.20 | 134,24 | 134,24 | 132,76 | 133,39 | 0 |
| 21.12.20 | 133,76 | 133,76 | 132,74 | 133,11 | 0 |
| 18.12.20 | 133,28 | 133,28 | 132,12 | 132,60 | 0 |
| 17.12.20 | 133,40 | 133,40 | 132,16 | 132,29 | 0 |
| 16.12.20 | 133,52 | 133,52 | 131,77 | 132,19 | 0 |
| 15.12.20 | 134,08 | 134,08 | 132,36 | 132,36 | 0 |
| 14.12.20 | 134,68 | 134,68 | 132,50 | 132,89 | 0 |
| 11.12.20 | 134,23 | 134,33 | 133,47 | 133,67 | 0 |
| 10.12.20 | 133,58 | 133,58 | 132,52 | 133,09 | 0 |
| 09.12.20 | 133,63 | 133,63 | 132,07 | 132,43 | 0 |
| 08.12.20 | 131,92 | 132,46 | 131,85 | 132,46 | 0 |
| 07.12.20 | 131,08 | 132,09 | 131,08 | 132,01 | 0 |
| 04.12.20 | 131,43 | 131,72 | 130,77 | 130,77 | 0 |
| 03.12.20 | 131,06 | 131,97 | 131,06 | 131,60 | 0 |
| 02.12.20 | 131,15 | 131,96 | 130,85 | 131,39 | 0 |
| 01.12.20 | 131,50 | 131,76 | 130,88 | 130,98 | 0 |
| 30.11.20 | 132,82 | 132,82 | 131,55 | 131,64 | 0 |
| 27.11.20 | 131,56 | 132,60 | 131,34 | 132,07 | 0 |
| 26.11.20 | 131,07 | 132,25 | 130,91 | 132,19 | 0 |
| 25.11.20 | 130,76 | 132,06 | 130,76 | 131,70 | 0 |
| 24.11.20 | 130,50 | 131,92 | 130,50 | 131,43 | 0 |
