6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 140,20 | 140,29 | 139,18 | 139,22 | 0 |
| 22.12.20 | 139,87 | 140,34 | 139,75 | 140,34 | 0 |
| 21.12.20 | 139,50 | 140,23 | 139,50 | 139,86 | 0 |
| 18.12.20 | 139,17 | 139,72 | 139,17 | 139,64 | 0 |
| 17.12.20 | 139,34 | 139,55 | 139,21 | 139,35 | 0 |
| 16.12.20 | 139,38 | 139,38 | 139,04 | 139,34 | 0 |
| 15.12.20 | 139,69 | 139,86 | 139,37 | 139,37 | 0 |
| 14.12.20 | 140,18 | 140,18 | 139,45 | 139,70 | 0 |
| 11.12.20 | 139,92 | 140,47 | 139,92 | 140,24 | 0 |
| 10.12.20 | 139,41 | 140,00 | 139,41 | 139,89 | 0 |
| 09.12.20 | 139,43 | 139,43 | 139,16 | 139,41 | 0 |
| 08.12.20 | 139,11 | 139,52 | 139,11 | 139,52 | 0 |
| 07.12.20 | 138,62 | 139,30 | 138,50 | 139,30 | 0 |
| 04.12.20 | 138,72 | 138,89 | 138,44 | 138,66 | 0 |
| 03.12.20 | 138,44 | 138,87 | 138,44 | 138,78 | 0 |
| 02.12.20 | 138,23 | 138,77 | 138,23 | 138,65 | 0 |
| 01.12.20 | 138,62 | 138,63 | 138,05 | 138,13 | 0 |
| 30.11.20 | 138,77 | 138,90 | 138,52 | 138,58 | 0 |
| 27.11.20 | 138,87 | 138,87 | 138,55 | 138,72 | 0 |
| 26.11.20 | 138,50 | 138,86 | 138,50 | 138,86 | 0 |
| 25.11.20 | 138,41 | 138,68 | 138,39 | 138,64 | 0 |
| 24.11.20 | 138,56 | 138,79 | 138,37 | 138,44 | 0 |
| 23.11.20 | 138,72 | 138,86 | 138,36 | 138,46 | 0 |
| 20.11.20 | 138,52 | 138,71 | 138,49 | 138,68 | 0 |
| 19.11.20 | 138,41 | 138,61 | 138,34 | 138,44 | 0 |
