5,00% Italien 07/39 auf Festzins
WKN: A0TLHC / ISIN: IT0004286966Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 165,16 | 166,52 | 165,16 | 166,37 | 0 |
| 23.12.20 | 166,07 | 166,28 | 165,21 | 165,36 | 0 |
| 22.12.20 | 165,89 | 166,37 | 165,41 | 166,10 | 0 |
| 21.12.20 | 165,93 | 166,39 | 165,78 | 165,78 | 0 |
| 18.12.20 | 166,44 | 166,53 | 165,58 | 165,91 | 0 |
| 17.12.20 | 166,29 | 167,03 | 166,22 | 166,38 | 0 |
| 16.12.20 | 166,58 | 166,58 | 166,11 | 166,38 | 0 |
| 15.12.20 | 166,26 | 166,74 | 166,24 | 166,74 | 0 |
| 14.12.20 | 165,88 | 166,27 | 165,88 | 166,16 | 0 |
| 11.12.20 | 166,21 | 166,41 | 165,97 | 165,97 | 0 |
| 10.12.20 | 165,58 | 166,32 | 165,21 | 165,80 | 0 |
| 09.12.20 | 165,11 | 165,52 | 165,11 | 165,46 | 0 |
| 08.12.20 | 164,80 | 165,26 | 164,40 | 165,26 | 0 |
| 07.12.20 | 164,73 | 165,03 | 164,55 | 164,73 | 0 |
| 04.12.20 | 164,89 | 165,05 | 164,39 | 164,41 | 0 |
| 03.12.20 | 164,04 | 164,84 | 164,01 | 164,84 | 0 |
| 02.12.20 | 163,09 | 163,96 | 163,09 | 163,96 | 0 |
| 01.12.20 | 164,66 | 164,67 | 162,98 | 163,18 | 0 |
| 30.11.20 | 165,06 | 165,36 | 164,58 | 164,58 | 0 |
| 27.11.20 | 164,97 | 165,17 | 164,82 | 165,17 | 0 |
| 26.11.20 | 164,61 | 165,02 | 164,61 | 165,01 | 0 |
| 25.11.20 | 164,54 | 165,10 | 164,54 | 164,82 | 0 |
| 24.11.20 | 164,37 | 164,83 | 164,37 | 164,79 | 0 |
| 23.11.20 | 164,25 | 164,61 | 164,25 | 164,60 | 0 |
| 20.11.20 | 164,28 | 164,39 | 164,15 | 164,37 | 0 |
