6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 136,08 | 136,70 | 135,69 | 135,84 | 0 |
| 30.12.20 | 135,89 | 135,89 | 134,74 | 134,74 | 0 |
| 29.12.20 | 135,66 | 135,72 | 134,33 | 134,74 | 0 |
| 28.12.20 | 135,88 | 135,88 | 134,07 | 134,23 | 0 |
| 23.12.20 | 136,08 | 136,08 | 134,50 | 135,50 | 0 |
| 22.12.20 | 135,63 | 136,18 | 135,39 | 136,00 | 0 |
| 21.12.20 | 135,90 | 136,13 | 133,33 | 136,13 | 0 |
| 18.12.20 | 135,23 | 136,37 | 134,81 | 135,98 | 0 |
| 17.12.20 | 135,86 | 136,81 | 135,50 | 136,14 | 0 |
| 16.12.20 | 134,80 | 136,17 | 134,56 | 136,17 | 0 |
| 15.12.20 | 135,50 | 136,06 | 135,36 | 135,54 | 0 |
| 14.12.20 | 134,41 | 136,59 | 134,11 | 135,80 | 0 |
| 11.12.20 | 135,85 | 136,34 | 134,05 | 134,31 | 0 |
| 10.12.20 | 135,16 | 135,88 | 133,19 | 135,55 | 0 |
| 09.12.20 | 135,81 | 135,96 | 134,93 | 135,13 | 0 |
| 08.12.20 | 136,50 | 137,14 | 135,49 | 135,68 | 0 |
| 07.12.20 | 138,92 | 138,96 | 135,36 | 135,44 | 0 |
| 04.12.20 | 137,29 | 138,17 | 136,26 | 137,98 | 0 |
| 03.12.20 | 137,86 | 137,86 | 135,90 | 136,92 | 0 |
| 02.12.20 | 136,82 | 138,16 | 136,73 | 137,81 | 0 |
| 01.12.20 | 138,08 | 139,14 | 137,36 | 137,37 | 0 |
| 30.11.20 | 135,46 | 137,31 | 135,32 | 135,95 | 0 |
| 27.11.20 | 136,52 | 136,52 | 134,21 | 136,22 | 0 |
| 26.11.20 | 136,60 | 136,60 | 135,06 | 135,06 | 0 |
| 25.11.20 | 135,63 | 136,63 | 134,24 | 136,54 | 0 |
