5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 143,41 | 143,48 | 143,13 | 143,16 | 0 |
| 04.01.21 | 143,20 | 143,51 | 143,17 | 143,46 | 0 |
| 30.12.20 | 143,25 | 143,25 | 143,08 | 143,17 | 0 |
| 29.12.20 | 143,28 | 143,31 | 143,12 | 143,29 | 0 |
| 28.12.20 | 143,28 | 143,31 | 143,03 | 143,17 | 0 |
| 23.12.20 | 143,70 | 143,70 | 142,98 | 143,02 | 0 |
| 22.12.20 | 143,57 | 143,61 | 143,38 | 143,57 | 0 |
| 21.12.20 | 143,58 | 144,06 | 143,46 | 143,50 | 0 |
| 18.12.20 | 143,70 | 143,70 | 143,37 | 143,48 | 0 |
| 17.12.20 | 143,65 | 144,01 | 143,55 | 143,75 | 0 |
| 16.12.20 | 143,87 | 143,90 | 143,35 | 143,74 | 0 |
| 15.12.20 | 144,02 | 144,02 | 143,82 | 143,85 | 0 |
| 14.12.20 | 143,86 | 143,98 | 143,55 | 143,96 | 0 |
| 11.12.20 | 143,83 | 144,21 | 143,83 | 144,20 | 0 |
| 10.12.20 | 143,70 | 143,79 | 143,54 | 143,62 | 0 |
| 09.12.20 | 143,54 | 143,57 | 143,35 | 143,53 | 0 |
| 08.12.20 | 143,73 | 144,07 | 143,57 | 143,92 | 0 |
| 07.12.20 | 143,42 | 143,66 | 143,42 | 143,66 | 0 |
| 04.12.20 | 143,88 | 143,88 | 143,10 | 143,10 | 0 |
| 03.12.20 | 143,62 | 143,77 | 143,55 | 143,70 | 0 |
| 02.12.20 | 143,78 | 143,91 | 143,39 | 143,46 | 0 |
| 01.12.20 | 144,84 | 144,86 | 143,79 | 143,82 | 0 |
| 30.11.20 | 144,87 | 144,89 | 144,56 | 144,70 | 0 |
| 27.11.20 | 144,62 | 144,69 | 144,51 | 144,67 | 0 |
| 26.11.20 | 144,38 | 144,38 | 144,38 | 144,38 | 0 |
