6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 68,94 | 69,16 | 68,78 | 69,07 | 0 |
| 05.01.21 | 69,51 | 69,51 | 68,99 | 69,09 | 0 |
| 04.01.21 | 68,84 | 69,68 | 68,84 | 69,51 | 0 |
| 30.12.20 | 69,14 | 69,21 | 68,81 | 68,84 | 0 |
| 29.12.20 | 69,34 | 69,34 | 68,54 | 68,69 | 0 |
| 28.12.20 | 69,39 | 69,40 | 69,38 | 69,38 | 0 |
| 23.12.20 | 69,54 | 69,79 | 69,49 | 69,64 | 0 |
| 22.12.20 | 69,44 | 69,75 | 69,20 | 69,57 | 0 |
| 21.12.20 | 70,08 | 70,10 | 69,20 | 69,23 | 190000 |
| 18.12.20 | 70,04 | 70,52 | 70,02 | 70,31 | 0 |
| 17.12.20 | 69,59 | 70,20 | 69,57 | 70,00 | 560000 |
| 16.12.20 | 69,51 | 69,52 | 69,51 | 69,51 | 3000000 |
| 15.12.20 | 69,38 | 69,62 | 69,38 | 69,51 | 30000 |
| 14.12.20 | 69,33 | 69,39 | 69,23 | 69,37 | 0 |
| 11.12.20 | 69,09 | 69,37 | 69,02 | 69,30 | 200000 |
| 10.12.20 | 69,06 | 69,15 | 68,93 | 68,99 | 0 |
| 09.12.20 | 68,97 | 69,31 | 68,97 | 69,10 | 0 |
| 08.12.20 | 68,47 | 69,02 | 68,44 | 68,96 | 0 |
| 07.12.20 | 68,24 | 68,63 | 68,24 | 68,51 | 0 |
| 04.12.20 | 67,92 | 68,40 | 67,92 | 68,31 | 0 |
| 03.12.20 | 68,00 | 68,00 | 67,85 | 67,86 | 0 |
| 02.12.20 | 68,22 | 68,22 | 67,82 | 68,00 | 670000 |
| 01.12.20 | 68,35 | 68,46 | 67,99 | 68,20 | 0 |
| 30.11.20 | 68,51 | 68,54 | 68,26 | 68,38 | 0 |
| 27.11.20 | 69,38 | 69,38 | 68,46 | 68,61 | 0 |
