6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,56 | 134,63 | 134,55 | 134,59 | 0 |
| 23.12.20 | 134,86 | 134,86 | 134,57 | 134,59 | 0 |
| 22.12.20 | 134,78 | 134,82 | 134,67 | 134,81 | 0 |
| 21.12.20 | 134,86 | 135,04 | 134,78 | 134,79 | 0 |
| 18.12.20 | 134,87 | 134,88 | 134,78 | 134,82 | 0 |
| 17.12.20 | 134,90 | 135,02 | 134,83 | 134,89 | 0 |
| 16.12.20 | 135,00 | 135,01 | 134,78 | 134,92 | 0 |
| 15.12.20 | 135,06 | 135,06 | 134,98 | 134,98 | 0 |
| 14.12.20 | 135,00 | 135,07 | 134,86 | 135,07 | 0 |
| 11.12.20 | 134,92 | 135,14 | 134,92 | 135,14 | 0 |
| 10.12.20 | 134,89 | 134,92 | 134,80 | 134,88 | 0 |
| 09.12.20 | 134,87 | 134,87 | 134,75 | 134,84 | 0 |
| 08.12.20 | 134,98 | 135,04 | 134,87 | 135,01 | 0 |
| 07.12.20 | 134,81 | 134,93 | 134,80 | 134,93 | 0 |
| 04.12.20 | 134,90 | 134,90 | 134,63 | 134,67 | 0 |
| 03.12.20 | 134,79 | 134,94 | 134,78 | 134,90 | 0 |
| 02.12.20 | 134,86 | 134,91 | 134,72 | 134,76 | 0 |
| 01.12.20 | 135,30 | 135,30 | 134,83 | 134,86 | 0 |
| 30.11.20 | 135,27 | 135,29 | 135,15 | 135,23 | 0 |
| 27.11.20 | 135,22 | 135,26 | 135,16 | 135,25 | 0 |
| 26.11.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 25.11.20 | 135,14 | 135,26 | 135,11 | 135,20 | 0 |
| 24.11.20 | 135,17 | 135,24 | 135,15 | 135,16 | 0 |
| 23.11.20 | 135,28 | 135,29 | 135,14 | 135,23 | 0 |
| 20.11.20 | 135,36 | 135,39 | 135,23 | 135,35 | 0 |
