5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 134,39 | 134,60 | 134,39 | 134,60 | 0 |
| 30.12.20 | 134,44 | 134,47 | 134,35 | 134,47 | 0 |
| 29.12.20 | 134,46 | 134,59 | 134,42 | 134,58 | 0 |
| 28.12.20 | 134,33 | 134,44 | 134,33 | 134,42 | 0 |
| 23.12.20 | 134,77 | 134,77 | 134,36 | 134,39 | 0 |
| 22.12.20 | 134,69 | 134,72 | 134,53 | 134,71 | 0 |
| 21.12.20 | 134,72 | 135,00 | 134,66 | 134,67 | 0 |
| 18.12.20 | 134,81 | 134,81 | 134,57 | 134,65 | 0 |
| 17.12.20 | 134,77 | 135,00 | 134,69 | 134,82 | 0 |
| 16.12.20 | 134,89 | 134,89 | 134,57 | 134,79 | 0 |
| 15.12.20 | 134,98 | 134,99 | 134,87 | 134,89 | 0 |
| 14.12.20 | 134,90 | 135,01 | 134,69 | 134,98 | 0 |
| 11.12.20 | 134,86 | 135,16 | 134,86 | 135,15 | 0 |
| 10.12.20 | 134,78 | 134,83 | 134,66 | 134,71 | 0 |
| 09.12.20 | 134,68 | 134,68 | 134,51 | 134,63 | 0 |
| 08.12.20 | 134,81 | 134,99 | 134,66 | 134,91 | 0 |
| 07.12.20 | 134,58 | 134,75 | 134,58 | 134,75 | 0 |
| 04.12.20 | 134,77 | 134,79 | 134,31 | 134,36 | 0 |
| 03.12.20 | 134,59 | 134,77 | 134,54 | 134,73 | 0 |
| 02.12.20 | 134,68 | 134,78 | 134,46 | 134,53 | 0 |
| 01.12.20 | 135,38 | 135,40 | 134,70 | 134,72 | 0 |
| 30.11.20 | 135,40 | 135,41 | 135,27 | 135,37 | 0 |
| 27.11.20 | 135,25 | 135,34 | 135,18 | 135,33 | 0 |
| 26.11.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 25.11.20 | 135,14 | 135,32 | 135,07 | 135,26 | 0 |
