6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 136,74 | 136,77 | 136,64 | 136,68 | 0 |
| 23.12.20 | 136,94 | 136,94 | 136,70 | 136,71 | 0 |
| 22.12.20 | 136,90 | 136,95 | 136,79 | 136,92 | 0 |
| 21.12.20 | 136,93 | 137,10 | 136,88 | 136,89 | 0 |
| 18.12.20 | 137,00 | 137,00 | 136,83 | 136,92 | 0 |
| 17.12.20 | 137,01 | 137,15 | 136,93 | 137,01 | 0 |
| 16.12.20 | 137,12 | 137,14 | 136,85 | 137,02 | 0 |
| 15.12.20 | 137,17 | 137,17 | 137,05 | 137,07 | 0 |
| 14.12.20 | 137,09 | 137,17 | 136,94 | 137,16 | 0 |
| 11.12.20 | 137,03 | 137,24 | 137,02 | 137,24 | 0 |
| 10.12.20 | 136,97 | 137,01 | 136,89 | 136,95 | 0 |
| 09.12.20 | 136,94 | 136,94 | 136,81 | 136,88 | 0 |
| 08.12.20 | 137,05 | 137,16 | 136,90 | 137,08 | 0 |
| 07.12.20 | 136,87 | 136,99 | 136,87 | 136,99 | 0 |
| 04.12.20 | 136,98 | 136,98 | 136,67 | 136,72 | 0 |
| 03.12.20 | 136,87 | 136,98 | 136,81 | 136,95 | 0 |
| 02.12.20 | 136,93 | 136,98 | 136,76 | 136,82 | 0 |
| 01.12.20 | 137,37 | 137,37 | 136,91 | 136,94 | 0 |
| 30.11.20 | 137,35 | 137,39 | 137,27 | 137,38 | 0 |
| 27.11.20 | 137,29 | 137,32 | 137,22 | 137,32 | 0 |
| 26.11.20 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 25.11.20 | 137,25 | 137,33 | 137,16 | 137,29 | 0 |
| 24.11.20 | 137,19 | 137,28 | 137,18 | 137,20 | 0 |
| 23.11.20 | 137,33 | 137,39 | 137,24 | 137,29 | 0 |
| 20.11.20 | 137,45 | 137,46 | 137,33 | 137,39 | 0 |
