5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 135,79 | 135,79 | 135,34 | 135,38 | 0 |
| 22.12.20 | 135,69 | 135,71 | 135,51 | 135,68 | 0 |
| 21.12.20 | 135,72 | 136,05 | 135,66 | 135,67 | 0 |
| 18.12.20 | 135,76 | 135,76 | 135,57 | 135,66 | 0 |
| 17.12.20 | 135,74 | 135,98 | 135,69 | 135,81 | 0 |
| 16.12.20 | 135,87 | 135,88 | 135,58 | 135,79 | 0 |
| 15.12.20 | 135,96 | 135,97 | 135,85 | 135,88 | 0 |
| 14.12.20 | 135,89 | 136,02 | 135,72 | 136,01 | 0 |
| 11.12.20 | 135,84 | 136,15 | 135,84 | 136,14 | 0 |
| 10.12.20 | 135,76 | 135,83 | 135,68 | 135,72 | 0 |
| 09.12.20 | 135,70 | 135,70 | 135,53 | 135,66 | 0 |
| 08.12.20 | 135,82 | 136,00 | 135,70 | 135,92 | 0 |
| 07.12.20 | 135,58 | 135,76 | 135,56 | 135,76 | 0 |
| 04.12.20 | 135,78 | 135,78 | 135,33 | 135,38 | 0 |
| 03.12.20 | 135,61 | 135,77 | 135,56 | 135,72 | 0 |
| 02.12.20 | 135,73 | 135,78 | 135,48 | 135,54 | 0 |
| 01.12.20 | 136,38 | 136,38 | 135,70 | 135,73 | 0 |
| 30.11.20 | 136,38 | 136,40 | 136,25 | 136,36 | 0 |
| 27.11.20 | 136,26 | 136,34 | 136,15 | 136,32 | 0 |
| 26.11.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 25.11.20 | 136,16 | 136,31 | 136,06 | 136,26 | 0 |
| 24.11.20 | 136,17 | 136,26 | 136,11 | 136,11 | 0 |
| 23.11.20 | 136,40 | 136,45 | 136,22 | 136,24 | 0 |
| 20.11.20 | 136,51 | 136,51 | 136,34 | 136,43 | 0 |
| 19.11.20 | 136,30 | 136,43 | 136,30 | 136,38 | 0 |
