5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 135,46 | 135,46 | 135,21 | 135,23 | 0 |
| 04.01.21 | 135,17 | 135,39 | 135,17 | 135,39 | 0 |
| 30.12.20 | 135,30 | 135,30 | 135,16 | 135,24 | 0 |
| 29.12.20 | 135,19 | 135,40 | 135,17 | 135,38 | 0 |
| 28.12.20 | 135,21 | 135,21 | 135,09 | 135,18 | 0 |
| 23.12.20 | 135,62 | 135,62 | 135,11 | 135,14 | 0 |
| 22.12.20 | 135,55 | 135,59 | 135,40 | 135,56 | 0 |
| 21.12.20 | 135,57 | 135,86 | 135,51 | 135,52 | 0 |
| 18.12.20 | 135,63 | 135,64 | 135,41 | 135,50 | 0 |
| 17.12.20 | 135,61 | 135,89 | 135,55 | 135,70 | 0 |
| 16.12.20 | 135,77 | 135,86 | 135,43 | 135,68 | 0 |
| 15.12.20 | 135,87 | 135,88 | 135,74 | 135,76 | 0 |
| 14.12.20 | 135,77 | 135,89 | 135,55 | 135,87 | 0 |
| 11.12.20 | 135,75 | 136,02 | 135,75 | 136,01 | 0 |
| 10.12.20 | 135,60 | 135,70 | 135,49 | 135,55 | 0 |
| 09.12.20 | 135,51 | 135,53 | 135,35 | 135,48 | 0 |
| 08.12.20 | 135,66 | 135,83 | 135,50 | 135,74 | 0 |
| 07.12.20 | 135,41 | 135,60 | 135,41 | 135,60 | 0 |
| 04.12.20 | 135,65 | 135,65 | 135,14 | 135,19 | 0 |
| 03.12.20 | 135,45 | 135,62 | 135,39 | 135,57 | 0 |
| 02.12.20 | 135,56 | 135,65 | 135,32 | 135,38 | 0 |
| 01.12.20 | 136,30 | 136,30 | 135,58 | 135,60 | 0 |
| 30.11.20 | 136,31 | 136,32 | 136,14 | 136,26 | 0 |
| 27.11.20 | 136,16 | 136,24 | 136,07 | 136,23 | 0 |
| 26.11.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
