4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 172,61 | 172,69 | 171,46 | 171,46 | 0 |
| 22.12.20 | 172,49 | 172,70 | 172,04 | 172,58 | 0 |
| 21.12.20 | 172,66 | 173,33 | 172,30 | 172,30 | 1700 |
| 18.12.20 | 172,27 | 172,31 | 171,59 | 172,07 | 0 |
| 17.12.20 | 171,85 | 172,72 | 171,67 | 172,24 | 0 |
| 16.12.20 | 173,01 | 173,01 | 171,67 | 171,95 | 0 |
| 15.12.20 | 173,19 | 173,39 | 173,01 | 173,01 | 0 |
| 14.12.20 | 173,20 | 173,35 | 172,90 | 173,11 | 0 |
| 11.12.20 | 172,98 | 173,68 | 172,97 | 173,56 | 0 |
| 10.12.20 | 172,85 | 173,39 | 172,21 | 172,69 | 0 |
| 09.12.20 | 172,77 | 172,78 | 172,47 | 172,78 | 0 |
| 08.12.20 | 172,54 | 172,95 | 172,31 | 172,95 | 0 |
| 07.12.20 | 171,93 | 172,63 | 171,93 | 172,36 | 0 |
| 04.12.20 | 172,06 | 172,08 | 171,54 | 171,54 | 0 |
| 03.12.20 | 171,20 | 171,86 | 171,20 | 171,86 | 0 |
| 02.12.20 | 171,19 | 171,36 | 171,08 | 171,21 | 0 |
| 01.12.20 | 172,50 | 172,53 | 171,19 | 171,19 | 0 |
| 30.11.20 | 172,81 | 172,90 | 172,36 | 172,36 | 0 |
| 27.11.20 | 172,92 | 173,03 | 172,69 | 172,78 | 0 |
| 26.11.20 | 172,53 | 172,86 | 172,41 | 172,86 | 0 |
| 25.11.20 | 172,13 | 172,74 | 172,03 | 172,53 | 0 |
| 24.11.20 | 172,25 | 172,55 | 172,25 | 172,39 | 0 |
| 23.11.20 | 172,99 | 173,17 | 172,45 | 172,56 | 13000 |
| 20.11.20 | 173,18 | 173,18 | 172,92 | 172,98 | 0 |
| 19.11.20 | 172,44 | 172,96 | 172,44 | 172,91 | 0 |
