4,00% Schweiz 98/28 auf Festzins
WKN: 230956 / ISIN: CH0008680370Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 134,56 | 134,62 | 134,56 | 134,62 | 0 |
| 28.12.20 | 134,54 | 134,60 | 134,42 | 134,55 | 0 |
| 23.12.20 | 134,80 | 134,81 | 134,43 | 134,47 | 0 |
| 22.12.20 | 134,85 | 134,86 | 134,69 | 134,76 | 0 |
| 21.12.20 | 135,13 | 135,13 | 134,79 | 134,83 | 0 |
| 18.12.20 | 135,05 | 135,13 | 134,92 | 135,13 | 0 |
| 17.12.20 | 134,90 | 135,12 | 134,82 | 135,09 | 0 |
| 16.12.20 | 135,18 | 135,18 | 134,87 | 134,94 | 0 |
| 15.12.20 | 135,17 | 135,21 | 135,12 | 135,18 | 0 |
| 14.12.20 | 135,14 | 135,22 | 135,11 | 135,17 | 0 |
| 11.12.20 | 135,10 | 135,30 | 135,07 | 135,27 | 0 |
| 10.12.20 | 134,77 | 135,17 | 134,77 | 135,11 | 0 |
| 09.12.20 | 134,88 | 135,12 | 134,58 | 135,12 | 0 |
| 08.12.20 | 134,99 | 134,99 | 134,50 | 134,88 | 0 |
| 07.12.20 | 134,88 | 134,95 | 134,66 | 134,90 | 0 |
| 04.12.20 | 134,91 | 134,99 | 134,75 | 134,80 | 0 |
| 03.12.20 | 134,90 | 134,98 | 134,85 | 134,90 | 0 |
| 02.12.20 | 134,81 | 134,81 | 134,63 | 134,73 | 0 |
| 01.12.20 | 134,74 | 134,89 | 134,71 | 134,89 | 0 |
| 30.11.20 | 134,80 | 134,80 | 134,63 | 134,74 | 0 |
| 27.11.20 | 134,51 | 134,81 | 134,51 | 134,81 | 0 |
| 26.11.20 | 134,78 | 134,79 | 134,64 | 134,79 | 0 |
| 25.11.20 | 134,66 | 134,79 | 134,52 | 134,79 | 0 |
| 24.11.20 | 134,28 | 134,66 | 134,28 | 134,65 | 0 |
| 23.11.20 | 134,69 | 134,69 | 134,33 | 134,60 | 0 |
