12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 165,92 | 165,92 | 165,78 | 165,78 | 0 |
| 02.02.21 | 165,87 | 167,86 | 165,87 | 165,96 | 0 |
| 01.02.21 | 165,25 | 167,36 | 165,25 | 165,87 | 0 |
| 29.01.21 | 165,25 | 166,81 | 165,25 | 165,76 | 0 |
| 28.01.21 | 165,85 | 165,86 | 165,81 | 165,81 | 0 |
| 27.01.21 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 26.01.21 | 165,82 | 165,86 | 165,82 | 165,85 | 0 |
| 25.01.21 | 165,25 | 165,79 | 165,25 | 165,79 | 0 |
| 22.01.21 | 165,25 | 165,83 | 165,25 | 165,79 | 0 |
| 21.01.21 | 165,82 | 165,83 | 165,81 | 165,81 | 0 |
| 20.01.21 | 165,81 | 165,82 | 165,81 | 165,82 | 0 |
| 19.01.21 | 165,85 | 167,19 | 165,81 | 165,81 | 0 |
| 18.01.21 | 165,25 | 167,05 | 165,25 | 165,85 | 0 |
| 15.01.21 | 165,95 | 166,91 | 165,91 | 165,91 | 0 |
| 14.01.21 | 166,30 | 166,45 | 166,27 | 166,28 | 0 |
| 13.01.21 | 166,10 | 167,59 | 166,10 | 166,30 | 0 |
| 12.01.21 | 166,35 | 166,55 | 166,10 | 166,10 | 0 |
| 11.01.21 | 166,26 | 166,45 | 166,26 | 166,35 | 0 |
| 08.01.21 | 166,27 | 166,47 | 166,27 | 166,45 | 0 |
| 07.01.21 | 166,19 | 167,40 | 166,19 | 167,40 | 0 |
| 06.01.21 | 167,16 | 167,16 | 166,10 | 166,19 | 0 |
| 05.01.21 | 167,28 | 168,39 | 167,19 | 167,19 | 0 |
| 04.01.21 | 166,95 | 168,98 | 166,95 | 167,28 | 0 |
| 30.12.20 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 29.12.20 | 167,05 | 167,05 | 166,97 | 166,97 | 0 |
