8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 165,21 | 165,46 | 165,16 | 165,46 | 0 |
| 08.02.21 | 165,23 | 165,31 | 164,91 | 165,31 | 0 |
| 05.02.21 | 165,50 | 165,59 | 165,40 | 165,59 | 0 |
| 04.02.21 | 165,83 | 165,97 | 165,29 | 165,36 | 0 |
| 03.02.21 | 167,25 | 167,25 | 166,66 | 166,66 | 0 |
| 02.02.21 | 167,51 | 167,62 | 167,08 | 167,56 | 0 |
| 01.02.21 | 167,76 | 167,77 | 167,33 | 167,46 | 0 |
| 29.01.21 | 167,56 | 167,85 | 167,41 | 167,85 | 0 |
| 28.01.21 | 167,80 | 168,29 | 167,58 | 167,96 | 0 |
| 27.01.21 | 167,80 | 168,29 | 167,60 | 168,13 | 0 |
| 26.01.21 | 167,77 | 168,28 | 167,33 | 168,27 | 0 |
| 25.01.21 | 167,50 | 167,99 | 167,47 | 167,99 | 0 |
| 22.01.21 | 166,82 | 167,45 | 166,82 | 167,44 | 0 |
| 21.01.21 | 167,52 | 167,74 | 166,91 | 166,92 | 0 |
| 20.01.21 | 167,36 | 167,67 | 167,19 | 167,32 | 0 |
| 19.01.21 | 167,37 | 167,62 | 167,13 | 167,31 | 0 |
| 18.01.21 | 167,51 | 167,51 | 167,50 | 167,50 | 0 |
| 15.01.21 | 166,90 | 167,28 | 166,56 | 167,16 | 0 |
| 14.01.21 | 167,22 | 167,50 | 166,99 | 167,37 | 0 |
| 13.01.21 | 165,64 | 166,89 | 165,64 | 166,89 | 0 |
| 12.01.21 | 166,92 | 166,92 | 165,40 | 165,40 | 0 |
| 11.01.21 | 167,80 | 167,86 | 167,09 | 167,26 | 0 |
| 08.01.21 | 167,92 | 168,12 | 167,83 | 167,96 | 0 |
| 07.01.21 | 168,49 | 168,49 | 167,93 | 167,93 | 0 |
| 06.01.21 | 169,91 | 169,91 | 168,52 | 168,52 | 0 |
