variabel LBBW 20/29 auf Stufenzins
WKN: LB13JX / ISIN: DE000LB13JX6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 98,95 | 98,95 | 98,85 | 98,90 | 0 |
| 29.01.21 | 99,05 | 99,05 | 98,85 | 98,85 | 0 |
| 28.01.21 | 99,00 | 99,15 | 99,00 | 99,10 | 0 |
| 27.01.21 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 26.01.21 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 25.01.21 | 98,95 | 99,15 | 98,95 | 99,15 | 0 |
| 22.01.21 | 98,90 | 98,95 | 98,85 | 98,95 | 0 |
| 21.01.21 | 99,10 | 99,10 | 98,85 | 98,85 | 0 |
| 20.01.21 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 19.01.21 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 18.01.21 | 99,20 | 99,25 | 99,10 | 99,10 | 0 |
| 15.01.21 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 14.01.21 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 13.01.21 | 98,85 | 99,15 | 98,85 | 99,15 | 0 |
| 12.01.21 | 98,95 | 98,95 | 98,75 | 98,75 | 0 |
| 11.01.21 | 99,20 | 99,25 | 99,00 | 99,00 | 0 |
| 08.01.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 07.01.21 | 99,25 | 99,35 | 99,15 | 99,15 | 0 |
| 06.01.21 | 99,20 | 99,35 | 99,20 | 99,25 | 0 |
| 05.01.21 | 99,55 | 99,60 | 99,50 | 99,50 | 0 |
| 04.01.21 | 99,40 | 99,60 | 99,40 | 99,55 | 0 |
| 30.12.20 | 99,25 | 99,25 | 99,20 | 99,25 | 0 |
| 29.12.20 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 28.12.20 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 23.12.20 | 99,40 | 99,40 | 99,05 | 99,05 | 0 |
