1,375% United States of America 19/26 auf Festzins
WKN: A2R67B / ISIN: US912828YD60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 104,52 | 104,52 | 104,45 | 104,50 | 0 |
| 02.02.21 | 104,66 | 104,66 | 104,52 | 104,58 | 0 |
| 01.02.21 | 104,65 | 104,72 | 104,62 | 104,72 | 0 |
| 29.01.21 | 104,68 | 104,71 | 104,52 | 104,63 | 0 |
| 28.01.21 | 104,75 | 104,88 | 104,66 | 104,66 | 0 |
| 27.01.21 | 104,75 | 104,88 | 104,73 | 104,88 | 0 |
| 26.01.21 | 104,80 | 104,81 | 104,70 | 104,75 | 0 |
| 25.01.21 | 104,57 | 104,77 | 104,56 | 104,77 | 0 |
| 22.01.21 | 104,53 | 104,60 | 104,52 | 104,60 | 0 |
| 21.01.21 | 104,60 | 104,60 | 104,44 | 104,54 | 0 |
| 20.01.21 | 104,53 | 104,56 | 104,49 | 104,54 | 0 |
| 19.01.21 | 104,44 | 104,52 | 104,41 | 104,52 | 0 |
| 18.01.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 15.01.21 | 104,47 | 104,52 | 104,41 | 104,52 | 0 |
| 14.01.21 | 104,34 | 104,50 | 104,34 | 104,50 | 0 |
| 13.01.21 | 104,31 | 104,41 | 104,25 | 104,36 | 0 |
| 12.01.21 | 104,20 | 104,21 | 104,09 | 104,10 | 0 |
| 11.01.21 | 104,45 | 104,45 | 104,31 | 104,31 | 0 |
| 08.01.21 | 104,51 | 104,56 | 104,35 | 104,38 | 0 |
| 07.01.21 | 104,67 | 104,74 | 104,56 | 104,56 | 0 |
| 06.01.21 | 104,79 | 104,87 | 104,68 | 104,68 | 0 |
| 05.01.21 | 105,18 | 105,21 | 105,10 | 105,12 | 0 |
| 04.01.21 | 105,08 | 105,17 | 105,06 | 105,17 | 0 |
| 30.12.20 | 105,06 | 105,06 | 105,01 | 105,04 | 0 |
| 29.12.20 | 105,07 | 105,10 | 105,04 | 105,10 | 0 |
