Anleihe 2019 - 2027 auf Stufenzins
WKN: BLB7WU / ISIN: DE000BLB7WU8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 99,85 | 99,87 | 99,85 | 99,87 | 0 |
| 25.11.20 | 99,83 | 99,86 | 99,83 | 99,85 | 0 |
| 24.11.20 | 99,85 | 99,86 | 99,85 | 99,85 | 0 |
| 23.11.20 | 99,15 | 99,49 | 99,12 | 99,49 | 0 |
| 20.11.20 | 99,13 | 99,14 | 99,12 | 99,14 | 0 |
| 19.11.20 | 99,11 | 99,13 | 99,11 | 99,12 | 0 |
| 18.11.20 | 99,11 | 99,12 | 99,11 | 99,11 | 0 |
| 17.11.20 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 16.11.20 | 99,09 | 99,09 | 99,02 | 99,06 | 0 |
| 13.11.20 | 99,06 | 99,08 | 99,04 | 99,07 | 0 |
| 12.11.20 | 98,99 | 98,99 | 98,96 | 98,99 | 0 |
| 11.11.20 | 98,91 | 98,96 | 98,89 | 98,96 | 0 |
| 10.11.20 | 99,00 | 99,00 | 98,93 | 98,93 | 0 |
| 09.11.20 | 99,17 | 99,18 | 99,02 | 99,02 | 0 |
| 06.11.20 | 99,16 | 99,18 | 99,14 | 99,14 | 0 |
| 05.11.20 | 99,16 | 99,17 | 99,14 | 99,15 | 0 |
| 04.11.20 | 99,14 | 99,15 | 99,12 | 99,14 | 0 |
| 03.11.20 | 99,12 | 99,12 | 99,10 | 99,12 | 0 |
| 02.11.20 | 99,16 | 99,16 | 99,13 | 99,15 | 0 |
| 30.10.20 | 99,11 | 99,14 | 99,11 | 99,13 | 0 |
| 29.10.20 | 99,11 | 99,16 | 99,10 | 99,13 | 0 |
| 28.10.20 | 99,12 | 99,13 | 99,08 | 99,08 | 0 |
| 27.10.20 | 99,04 | 99,10 | 99,03 | 99,10 | 0 |
| 26.10.20 | 99,06 | 99,06 | 99,00 | 99,03 | 0 |
| 23.10.20 | 99,04 | 99,04 | 98,99 | 99,02 | 0 |
