Anleihe 2019 - 2028 auf Stufenzins
WKN: BLB7WT / ISIN: DE000BLB7WT0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 99,02 | 99,03 | 99,01 | 99,01 | 0 |
| 17.11.20 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 16.11.20 | 98,99 | 98,99 | 98,91 | 98,96 | 0 |
| 13.11.20 | 98,96 | 98,98 | 98,94 | 98,97 | 0 |
| 12.11.20 | 98,87 | 98,88 | 98,84 | 98,88 | 0 |
| 11.11.20 | 98,77 | 98,84 | 98,75 | 98,84 | 0 |
| 10.11.20 | 98,88 | 98,88 | 98,79 | 98,79 | 0 |
| 09.11.20 | 99,09 | 99,10 | 98,90 | 98,90 | 0 |
| 06.11.20 | 99,08 | 99,10 | 99,05 | 99,05 | 0 |
| 05.11.20 | 99,08 | 99,08 | 99,05 | 99,06 | 0 |
| 04.11.20 | 99,05 | 99,05 | 99,01 | 99,04 | 0 |
| 03.11.20 | 99,02 | 99,02 | 98,99 | 99,02 | 0 |
| 02.11.20 | 99,06 | 99,06 | 99,03 | 99,05 | 0 |
| 30.10.20 | 99,01 | 99,05 | 99,01 | 99,03 | 0 |
| 29.10.20 | 99,02 | 99,06 | 99,00 | 99,04 | 0 |
| 28.10.20 | 99,04 | 99,04 | 98,98 | 98,98 | 0 |
| 27.10.20 | 98,94 | 99,00 | 98,92 | 99,00 | 0 |
| 26.10.20 | 98,96 | 98,96 | 98,89 | 98,92 | 0 |
| 23.10.20 | 98,93 | 98,93 | 98,88 | 98,91 | 0 |
| 22.10.20 | 98,94 | 98,96 | 98,93 | 98,93 | 0 |
| 21.10.20 | 98,95 | 98,98 | 98,93 | 98,97 | 0 |
| 20.10.20 | 99,06 | 99,06 | 98,99 | 98,99 | 0 |
| 19.10.20 | 99,04 | 99,06 | 99,02 | 99,06 | 0 |
| 16.10.20 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 15.10.20 | 99,01 | 99,06 | 99,01 | 99,03 | 0 |
