0,75% Telenor ASA 19/26 auf Festzins
WKN: A2R20L / ISIN: XS2001737324Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 104,22 | 104,24 | 104,16 | 104,16 | 0 |
| 01.02.21 | 104,30 | 104,30 | 104,19 | 104,19 | 0 |
| 29.01.21 | 104,33 | 104,34 | 104,18 | 104,23 | 0 |
| 28.01.21 | 104,41 | 104,49 | 104,26 | 104,36 | 0 |
| 27.01.21 | 104,41 | 104,49 | 104,41 | 104,49 | 0 |
| 26.01.21 | 104,48 | 104,48 | 104,40 | 104,40 | 0 |
| 25.01.21 | 104,36 | 104,50 | 104,36 | 104,50 | 0 |
| 22.01.21 | 104,26 | 104,37 | 104,26 | 104,34 | 0 |
| 21.01.21 | 104,39 | 104,42 | 104,26 | 104,26 | 0 |
| 20.01.21 | 104,35 | 104,41 | 104,34 | 104,41 | 0 |
| 19.01.21 | 104,30 | 104,35 | 104,30 | 104,35 | 0 |
| 18.01.21 | 104,47 | 104,48 | 104,34 | 104,36 | 0 |
| 15.01.21 | 104,53 | 104,53 | 104,46 | 104,48 | 0 |
| 14.01.21 | 104,42 | 104,64 | 104,42 | 104,56 | 0 |
| 13.01.21 | 104,34 | 104,42 | 104,34 | 104,42 | 0 |
| 12.01.21 | 104,38 | 104,43 | 104,23 | 104,23 | 0 |
| 11.01.21 | 104,51 | 104,57 | 104,44 | 104,44 | 0 |
| 08.01.21 | 104,49 | 104,51 | 104,45 | 104,45 | 0 |
| 07.01.21 | 104,40 | 104,56 | 104,36 | 104,44 | 0 |
| 06.01.21 | 104,21 | 104,48 | 104,21 | 104,43 | 0 |
| 05.01.21 | 104,51 | 104,56 | 104,42 | 104,42 | 0 |
| 04.01.21 | 104,31 | 104,56 | 104,30 | 104,56 | 0 |
| 30.12.20 | 104,36 | 104,44 | 104,30 | 104,40 | 0 |
| 29.12.20 | 104,34 | 104,52 | 104,34 | 104,51 | 0 |
| 28.12.20 | 104,24 | 104,30 | 104,24 | 104,25 | 0 |
