2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 126,79 | 126,87 | 126,52 | 126,69 | 0 |
| 29.01.21 | 126,96 | 127,28 | 126,44 | 126,69 | 0 |
| 28.01.21 | 127,86 | 128,65 | 127,35 | 127,35 | 1000000 |
| 27.01.21 | 127,86 | 128,65 | 127,86 | 128,11 | 1000000 |
| 26.01.21 | 128,44 | 128,44 | 128,06 | 128,06 | 0 |
| 25.01.21 | 127,61 | 128,41 | 127,61 | 128,41 | 0 |
| 22.01.21 | 127,24 | 127,86 | 127,24 | 127,79 | 0 |
| 21.01.21 | 128,11 | 128,37 | 127,47 | 127,47 | 0 |
| 20.01.21 | 127,90 | 128,30 | 127,90 | 128,30 | 0 |
| 19.01.21 | 127,90 | 128,24 | 127,90 | 128,24 | 0 |
| 18.01.21 | 128,57 | 128,64 | 128,08 | 128,19 | 0 |
| 15.01.21 | 128,89 | 128,89 | 128,48 | 128,48 | 0 |
| 14.01.21 | 128,59 | 129,21 | 128,45 | 129,00 | 0 |
| 13.01.21 | 127,76 | 128,43 | 127,76 | 128,43 | 0 |
| 12.01.21 | 127,97 | 128,24 | 127,60 | 127,64 | 0 |
| 11.01.21 | 128,71 | 129,10 | 128,36 | 128,36 | 0 |
| 08.01.21 | 128,46 | 129,04 | 128,39 | 128,86 | 0 |
| 07.01.21 | 128,14 | 129,01 | 128,14 | 128,50 | 0 |
| 06.01.21 | 127,60 | 128,66 | 127,60 | 128,39 | 0 |
| 05.01.21 | 128,54 | 128,84 | 128,54 | 128,58 | 0 |
| 04.01.21 | 127,76 | 128,82 | 127,76 | 128,79 | 0 |
| 30.12.20 | 127,96 | 128,08 | 127,90 | 128,08 | 0 |
| 29.12.20 | 127,81 | 128,42 | 127,81 | 128,42 | 0 |
| 28.12.20 | 127,55 | 127,62 | 127,38 | 127,43 | 0 |
| 23.12.20 | 128,60 | 128,95 | 127,84 | 127,84 | 0 |
