2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 134,27 | 134,76 | 134,26 | 134,51 | 0 |
| 28.01.21 | 134,23 | 134,76 | 134,23 | 134,76 | 0 |
| 27.01.21 | 134,23 | 134,74 | 134,23 | 134,74 | 0 |
| 26.01.21 | 133,98 | 134,74 | 133,98 | 134,57 | 0 |
| 25.01.21 | 133,53 | 134,46 | 133,53 | 133,98 | 0 |
| 22.01.21 | 133,55 | 133,56 | 133,55 | 133,55 | 0 |
| 21.01.21 | 133,60 | 133,60 | 133,52 | 133,58 | 0 |
| 20.01.21 | 133,47 | 133,60 | 133,45 | 133,60 | 0 |
| 19.01.21 | 133,44 | 133,44 | 133,40 | 133,44 | 0 |
| 18.01.21 | 133,59 | 133,59 | 133,46 | 133,54 | 0 |
| 15.01.21 | 133,57 | 133,57 | 133,43 | 133,43 | 0 |
| 14.01.21 | 133,45 | 133,52 | 133,40 | 133,52 | 0 |
| 13.01.21 | 132,92 | 133,25 | 132,62 | 133,18 | 0 |
| 12.01.21 | 132,48 | 133,02 | 132,38 | 133,00 | 0 |
| 11.01.21 | 133,46 | 133,46 | 133,05 | 133,05 | 0 |
| 08.01.21 | 133,39 | 133,50 | 133,05 | 133,50 | 0 |
| 07.01.21 | 133,17 | 133,30 | 133,17 | 133,30 | 0 |
| 06.01.21 | 133,49 | 133,50 | 132,86 | 133,50 | 0 |
| 05.01.21 | 133,05 | 133,05 | 131,76 | 132,49 | 0 |
| 04.01.21 | 132,74 | 133,00 | 131,70 | 133,00 | 0 |
| 30.12.20 | 132,81 | 132,81 | 132,69 | 132,70 | 0 |
| 29.12.20 | 132,57 | 133,00 | 132,57 | 133,00 | 0 |
| 28.12.20 | 132,68 | 133,00 | 132,68 | 132,84 | 0 |
| 23.12.20 | 131,52 | 131,84 | 131,52 | 131,84 | 0 |
| 22.12.20 | 132,90 | 135,25 | 132,82 | 135,25 | 100000 |
