1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 104,86 | 105,01 | 104,86 | 104,96 | 0 |
| 11.12.20 | 104,89 | 105,05 | 104,88 | 105,04 | 0 |
| 10.12.20 | 104,91 | 105,07 | 104,86 | 104,94 | 0 |
| 09.12.20 | 104,82 | 104,98 | 104,82 | 104,98 | 0 |
| 08.12.20 | 104,80 | 105,00 | 104,80 | 105,00 | 0 |
| 07.12.20 | 104,55 | 104,88 | 104,55 | 104,81 | 0 |
| 04.12.20 | 104,54 | 104,75 | 104,54 | 104,72 | 0 |
| 03.12.20 | 104,34 | 104,66 | 104,34 | 104,66 | 0 |
| 02.12.20 | 104,33 | 104,51 | 104,33 | 104,48 | 0 |
| 01.12.20 | 104,55 | 104,63 | 104,44 | 104,44 | 0 |
| 30.11.20 | 104,58 | 104,69 | 104,57 | 104,62 | 0 |
| 27.11.20 | 104,60 | 104,71 | 104,60 | 104,68 | 0 |
| 26.11.20 | 104,51 | 104,71 | 104,51 | 104,71 | 0 |
| 25.11.20 | 104,48 | 104,70 | 104,48 | 104,66 | 0 |
| 24.11.20 | 104,47 | 104,67 | 104,47 | 104,63 | 0 |
| 23.11.20 | 104,48 | 104,64 | 104,48 | 104,61 | 0 |
| 20.11.20 | 104,44 | 104,63 | 104,44 | 104,61 | 0 |
| 19.11.20 | 104,41 | 104,53 | 104,41 | 104,52 | 0 |
| 18.11.20 | 104,47 | 104,49 | 104,47 | 104,48 | 0 |
| 17.11.20 | 104,36 | 104,46 | 104,36 | 104,46 | 0 |
| 16.11.20 | 104,23 | 104,44 | 104,22 | 104,39 | 3000 |
| 13.11.20 | 104,20 | 104,36 | 104,20 | 104,31 | 0 |
| 12.11.20 | 104,14 | 104,29 | 104,14 | 104,29 | 3000 |
| 11.11.20 | 103,96 | 104,24 | 103,96 | 104,21 | 0 |
| 10.11.20 | 103,99 | 104,20 | 103,99 | 104,14 | 0 |
