variabel LBBW 18/27 auf Stufenzins
WKN: LB122R / ISIN: DE000LB122R1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 104,50 | 104,50 | 104,45 | 104,45 | 0 |
| 29.01.21 | 104,60 | 104,60 | 104,45 | 104,45 | 0 |
| 28.01.21 | 104,55 | 104,70 | 104,55 | 104,65 | 0 |
| 27.01.21 | 104,55 | 104,65 | 104,55 | 104,65 | 0 |
| 26.01.21 | 104,65 | 104,65 | 104,55 | 104,55 | 0 |
| 25.01.21 | 104,50 | 104,65 | 104,50 | 104,65 | 0 |
| 22.01.21 | 104,45 | 104,50 | 104,45 | 104,50 | 0 |
| 21.01.21 | 104,60 | 104,60 | 104,45 | 104,45 | 0 |
| 20.01.21 | 104,65 | 104,65 | 104,60 | 104,65 | 0 |
| 19.01.21 | 104,65 | 104,65 | 104,60 | 104,60 | 0 |
| 18.01.21 | 104,75 | 104,75 | 104,65 | 104,65 | 0 |
| 15.01.21 | 104,75 | 104,75 | 104,70 | 104,75 | 0 |
| 14.01.21 | 104,65 | 104,75 | 104,65 | 104,75 | 0 |
| 13.01.21 | 104,45 | 104,65 | 104,45 | 104,65 | 0 |
| 12.01.21 | 104,50 | 104,50 | 104,40 | 104,40 | 0 |
| 11.01.21 | 104,75 | 104,75 | 104,60 | 104,60 | 0 |
| 08.01.21 | 104,70 | 104,75 | 104,70 | 104,70 | 0 |
| 07.01.21 | 104,75 | 104,85 | 104,70 | 104,70 | 0 |
| 06.01.21 | 104,75 | 104,85 | 104,75 | 104,75 | 0 |
| 05.01.21 | 105,00 | 105,05 | 104,95 | 104,95 | 0 |
| 04.01.21 | 104,90 | 105,05 | 104,90 | 105,05 | 0 |
| 30.12.20 | 104,75 | 104,75 | 104,70 | 104,75 | 0 |
| 29.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 28.12.20 | 104,75 | 104,75 | 104,65 | 104,70 | 0 |
| 23.12.20 | 104,90 | 104,90 | 104,65 | 104,65 | 0 |
