0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 93,40 | 94,08 | 93,40 | 93,62 | 0 |
| 29.01.21 | 93,44 | 94,03 | 93,44 | 93,48 | 0 |
| 28.01.21 | 93,54 | 94,17 | 93,48 | 93,48 | 0 |
| 27.01.21 | 93,54 | 94,17 | 93,54 | 93,60 | 0 |
| 26.01.21 | 93,77 | 94,15 | 93,52 | 93,52 | 0 |
| 25.01.21 | 93,34 | 94,04 | 93,34 | 93,69 | 0 |
| 22.01.21 | 93,73 | 93,96 | 93,73 | 93,75 | 0 |
| 21.01.21 | 93,89 | 94,08 | 93,77 | 93,77 | 0 |
| 20.01.21 | 93,28 | 94,04 | 93,28 | 93,67 | 0 |
| 19.01.21 | 93,13 | 93,26 | 93,13 | 93,16 | 0 |
| 18.01.21 | 93,22 | 93,41 | 93,20 | 93,20 | 0 |
| 15.01.21 | 93,24 | 93,39 | 93,24 | 93,28 | 0 |
| 14.01.21 | 93,38 | 93,85 | 93,34 | 93,38 | 0 |
| 13.01.21 | 93,61 | 93,83 | 93,36 | 93,36 | 0 |
| 12.01.21 | 93,48 | 93,95 | 93,46 | 93,61 | 0 |
| 11.01.21 | 93,61 | 94,09 | 93,52 | 93,52 | 0 |
| 08.01.21 | 93,51 | 94,04 | 93,51 | 94,03 | 0 |
| 07.01.21 | 93,52 | 94,00 | 93,46 | 93,46 | 0 |
| 06.01.21 | 94,14 | 94,14 | 93,52 | 93,52 | 0 |
| 05.01.21 | 93,56 | 94,05 | 93,56 | 93,61 | 0 |
| 04.01.21 | 93,64 | 94,07 | 93,64 | 94,06 | 0 |
| 30.12.20 | 93,96 | 93,96 | 93,65 | 93,85 | 0 |
| 29.12.20 | 93,81 | 93,84 | 93,66 | 93,66 | 0 |
| 28.12.20 | 93,69 | 93,79 | 93,63 | 93,63 | 0 |
| 23.12.20 | 93,66 | 93,88 | 93,45 | 93,45 | 0 |
