Anleihe 2018 - 2028 auf Stufenzins
WKN: BLB6XZ / ISIN: DE000BLB6XZ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 105,22 | 105,33 | 105,22 | 105,30 | 0 |
| 24.11.20 | 105,26 | 105,31 | 105,26 | 105,28 | 0 |
| 23.11.20 | 104,62 | 105,68 | 104,50 | 105,68 | 0 |
| 20.11.20 | 104,56 | 104,60 | 104,51 | 104,60 | 0 |
| 19.11.20 | 104,48 | 104,56 | 104,48 | 104,51 | 0 |
| 18.11.20 | 104,52 | 104,52 | 104,46 | 104,46 | 0 |
| 17.11.20 | 104,40 | 104,46 | 104,38 | 104,43 | 0 |
| 16.11.20 | 104,45 | 104,45 | 104,22 | 104,38 | 0 |
| 13.11.20 | 104,41 | 104,43 | 104,34 | 104,39 | 0 |
| 12.11.20 | 104,21 | 104,21 | 104,12 | 104,21 | 0 |
| 11.11.20 | 104,00 | 104,15 | 103,95 | 104,15 | 0 |
| 10.11.20 | 104,23 | 104,23 | 104,02 | 104,02 | 0 |
| 09.11.20 | 104,80 | 104,83 | 104,25 | 104,25 | 0 |
| 06.11.20 | 104,80 | 104,83 | 104,66 | 104,66 | 0 |
| 05.11.20 | 104,82 | 104,84 | 104,75 | 104,77 | 0 |
| 04.11.20 | 104,77 | 104,77 | 104,66 | 104,74 | 0 |
| 03.11.20 | 104,70 | 104,70 | 104,58 | 104,69 | 0 |
| 02.11.20 | 104,78 | 104,78 | 104,69 | 104,76 | 0 |
| 30.10.20 | 104,70 | 104,78 | 104,70 | 104,73 | 0 |
| 29.10.20 | 104,75 | 104,85 | 104,71 | 104,79 | 0 |
| 28.10.20 | 104,86 | 104,88 | 104,72 | 104,72 | 0 |
| 27.10.20 | 104,59 | 104,75 | 104,53 | 104,75 | 0 |
| 26.10.20 | 104,64 | 104,64 | 104,45 | 104,52 | 0 |
| 23.10.20 | 104,54 | 104,54 | 104,38 | 104,47 | 0 |
| 22.10.20 | 104,58 | 104,64 | 104,55 | 104,55 | 0 |
