2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 132,89 | 133,13 | 132,53 | 132,53 | 0 |
| 29.01.21 | 132,84 | 132,97 | 132,06 | 132,97 | 0 |
| 28.01.21 | 134,40 | 134,49 | 132,87 | 132,88 | 0 |
| 27.01.21 | 134,40 | 134,49 | 133,96 | 133,96 | 0 |
| 26.01.21 | 134,94 | 134,99 | 134,36 | 134,45 | 0 |
| 25.01.21 | 134,63 | 135,07 | 134,52 | 135,07 | 0 |
| 22.01.21 | 134,17 | 134,59 | 134,17 | 134,54 | 0 |
| 21.01.21 | 135,12 | 135,12 | 134,06 | 134,06 | 0 |
| 20.01.21 | 134,67 | 134,97 | 134,67 | 134,96 | 0 |
| 19.01.21 | 134,90 | 134,91 | 134,65 | 134,91 | 0 |
| 18.01.21 | 135,56 | 135,56 | 134,69 | 134,94 | 0 |
| 15.01.21 | 136,01 | 136,01 | 135,35 | 135,40 | 0 |
| 14.01.21 | 135,38 | 135,83 | 135,29 | 135,83 | 0 |
| 13.01.21 | 134,52 | 135,27 | 134,52 | 135,27 | 0 |
| 12.01.21 | 134,69 | 134,78 | 134,33 | 134,33 | 0 |
| 11.01.21 | 135,58 | 135,67 | 134,89 | 134,89 | 0 |
| 08.01.21 | 135,23 | 135,61 | 135,18 | 135,43 | 0 |
| 07.01.21 | 134,91 | 135,56 | 134,91 | 135,07 | 0 |
| 06.01.21 | 134,85 | 135,31 | 134,74 | 134,93 | 0 |
| 05.01.21 | 136,06 | 136,06 | 135,67 | 135,67 | 0 |
| 04.01.21 | 135,13 | 135,99 | 135,13 | 135,99 | 0 |
| 30.12.20 | 135,75 | 135,75 | 134,72 | 135,14 | 0 |
| 29.12.20 | 135,40 | 135,40 | 135,05 | 135,37 | 0 |
| 28.12.20 | 135,32 | 135,38 | 135,01 | 135,14 | 0 |
| 23.12.20 | 136,35 | 136,35 | 134,76 | 134,76 | 0 |
