7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 57,98 | 57,98 | 57,34 | 57,34 | 0 |
| 28.01.21 | 58,14 | 58,14 | 57,43 | 57,89 | 0 |
| 27.01.21 | 58,14 | 58,14 | 57,41 | 57,50 | 0 |
| 26.01.21 | 55,49 | 56,68 | 55,28 | 56,42 | 0 |
| 25.01.21 | 55,42 | 56,00 | 55,42 | 55,44 | 0 |
| 22.01.21 | 54,90 | 55,58 | 54,65 | 55,58 | 0 |
| 21.01.21 | 55,96 | 57,08 | 55,25 | 55,25 | 0 |
| 20.01.21 | 54,06 | 55,56 | 54,05 | 55,29 | 0 |
| 19.01.21 | 55,40 | 55,66 | 54,63 | 55,36 | 0 |
| 18.01.21 | 55,39 | 55,47 | 55,37 | 55,47 | 0 |
| 15.01.21 | 56,06 | 56,15 | 55,04 | 55,04 | 0 |
| 14.01.21 | 55,37 | 56,72 | 55,35 | 56,72 | 0 |
| 13.01.21 | 56,38 | 56,58 | 54,80 | 55,26 | 0 |
| 12.01.21 | 59,13 | 59,51 | 57,69 | 58,42 | 0 |
| 11.01.21 | 65,11 | 65,14 | 63,79 | 63,79 | 0 |
| 08.01.21 | 68,21 | 68,23 | 68,21 | 68,23 | 0 |
| 07.01.21 | 68,32 | 68,65 | 68,27 | 68,30 | 0 |
| 06.01.21 | 68,81 | 68,84 | 68,12 | 68,29 | 0 |
| 05.01.21 | 68,77 | 70,72 | 68,77 | 68,85 | 0 |
| 04.01.21 | 68,89 | 70,57 | 68,89 | 69,67 | 0 |
| 30.12.20 | 68,60 | 70,77 | 68,60 | 70,77 | 0 |
| 29.12.20 | 69,83 | 69,84 | 68,28 | 68,86 | 0 |
| 28.12.20 | 68,74 | 69,93 | 68,68 | 69,91 | 0 |
| 23.12.20 | 68,41 | 69,52 | 68,41 | 69,51 | 0 |
| 22.12.20 | 68,06 | 68,30 | 67,93 | 68,30 | 0 |
