AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 133,26 | 134,22 | 133,07 | 134,19 | 0 |
| 03.02.21 | 133,20 | 134,84 | 133,19 | 134,73 | 0 |
| 02.02.21 | 134,14 | 134,52 | 133,81 | 134,48 | 0 |
| 01.02.21 | 134,33 | 136,55 | 133,81 | 136,55 | 0 |
| 29.01.21 | 134,98 | 135,00 | 133,92 | 134,88 | 0 |
| 28.01.21 | 133,54 | 136,37 | 133,54 | 134,99 | 0 |
| 27.01.21 | 133,54 | 136,37 | 133,54 | 135,50 | 0 |
| 26.01.21 | 135,28 | 136,13 | 133,86 | 135,63 | 0 |
| 25.01.21 | 134,04 | 135,35 | 133,80 | 135,09 | 0 |
| 22.01.21 | 134,17 | 134,62 | 133,97 | 134,23 | 0 |
| 21.01.21 | 134,70 | 135,25 | 133,60 | 133,83 | 0 |
| 20.01.21 | 134,18 | 135,34 | 134,18 | 135,13 | 0 |
| 19.01.21 | 134,06 | 135,28 | 133,71 | 135,19 | 0 |
| 18.01.21 | 133,19 | 134,68 | 133,19 | 133,19 | 0 |
| 15.01.21 | 135,37 | 135,43 | 134,18 | 134,36 | 0 |
| 14.01.21 | 134,13 | 136,83 | 134,13 | 136,55 | 0 |
| 13.01.21 | 132,54 | 134,90 | 132,53 | 134,75 | 0 |
| 12.01.21 | 131,30 | 132,94 | 131,30 | 131,81 | 0 |
| 11.01.21 | 132,16 | 134,00 | 132,10 | 132,96 | 0 |
| 08.01.21 | 133,95 | 134,39 | 133,49 | 133,49 | 0 |
| 07.01.21 | 133,91 | 134,54 | 132,52 | 134,18 | 0 |
| 06.01.21 | 134,08 | 135,59 | 132,56 | 133,66 | 0 |
| 05.01.21 | 135,85 | 136,72 | 135,29 | 135,29 | 0 |
| 04.01.21 | 137,25 | 138,78 | 136,69 | 137,13 | 0 |
| 30.12.20 | 137,50 | 137,50 | 137,38 | 137,38 | 0 |
