1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 132,91 | 132,91 | 132,28 | 132,28 | 0 |
| 02.02.21 | 133,53 | 133,53 | 133,03 | 133,03 | 0 |
| 01.02.21 | 133,64 | 133,67 | 133,29 | 133,62 | 0 |
| 29.01.21 | 133,84 | 134,20 | 133,16 | 133,54 | 0 |
| 28.01.21 | 134,53 | 134,89 | 134,14 | 134,14 | 0 |
| 27.01.21 | 134,53 | 134,89 | 134,45 | 134,56 | 0 |
| 26.01.21 | 135,23 | 135,23 | 134,49 | 134,49 | 0 |
| 25.01.21 | 134,54 | 135,24 | 134,38 | 135,24 | 0 |
| 22.01.21 | 134,00 | 134,45 | 133,96 | 134,40 | 0 |
| 21.01.21 | 135,12 | 135,12 | 134,03 | 134,03 | 0 |
| 20.01.21 | 135,31 | 135,31 | 134,88 | 135,28 | 0 |
| 19.01.21 | 134,63 | 135,19 | 134,63 | 135,19 | 0 |
| 18.01.21 | 135,48 | 135,55 | 134,89 | 135,08 | 0 |
| 15.01.21 | 135,74 | 135,74 | 135,40 | 135,40 | 0 |
| 14.01.21 | 135,40 | 135,99 | 135,36 | 135,83 | 0 |
| 13.01.21 | 134,60 | 135,42 | 134,60 | 135,42 | 0 |
| 12.01.21 | 134,44 | 134,54 | 134,03 | 134,19 | 0 |
| 11.01.21 | 135,04 | 135,47 | 134,77 | 134,77 | 0 |
| 08.01.21 | 134,65 | 135,12 | 134,65 | 134,92 | 0 |
| 07.01.21 | 135,00 | 135,33 | 134,65 | 134,65 | 0 |
| 06.01.21 | 134,73 | 135,34 | 134,73 | 134,95 | 0 |
| 05.01.21 | 136,33 | 136,38 | 135,79 | 135,79 | 0 |
| 04.01.21 | 135,48 | 136,54 | 135,48 | 136,31 | 0 |
| 30.12.20 | 135,64 | 135,64 | 135,21 | 135,37 | 0 |
| 29.12.20 | 135,67 | 135,70 | 135,53 | 135,59 | 0 |
