0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.21 | 104,42 | 104,42 | 104,32 | 104,36 | 0 |
| 14.01.21 | 104,27 | 104,43 | 104,20 | 104,42 | 0 |
| 13.01.21 | 104,05 | 104,20 | 104,01 | 104,20 | 0 |
| 12.01.21 | 104,08 | 104,09 | 103,93 | 103,93 | 0 |
| 11.01.21 | 104,38 | 104,38 | 104,10 | 104,10 | 0 |
| 08.01.21 | 104,26 | 104,28 | 104,23 | 104,23 | 0 |
| 07.01.21 | 104,30 | 104,43 | 104,24 | 104,24 | 0 |
| 06.01.21 | 104,32 | 104,42 | 104,32 | 104,32 | 0 |
| 05.01.21 | 104,62 | 104,66 | 104,54 | 104,54 | 0 |
| 04.01.21 | 104,40 | 104,66 | 104,40 | 104,62 | 0 |
| 30.12.20 | 104,39 | 104,39 | 104,31 | 104,35 | 0 |
| 29.12.20 | 104,38 | 104,41 | 104,38 | 104,41 | 0 |
| 28.12.20 | 104,25 | 104,37 | 104,25 | 104,37 | 0 |
| 23.12.20 | 104,51 | 104,51 | 104,25 | 104,25 | 0 |
| 22.12.20 | 104,50 | 104,52 | 104,38 | 104,46 | 0 |
| 21.12.20 | 104,67 | 104,71 | 104,44 | 104,44 | 0 |
| 18.12.20 | 104,52 | 104,52 | 104,37 | 104,44 | 0 |
| 17.12.20 | 104,43 | 104,62 | 104,40 | 104,51 | 0 |
| 16.12.20 | 104,72 | 104,72 | 104,44 | 104,46 | 0 |
| 15.12.20 | 104,75 | 104,79 | 104,67 | 104,67 | 0 |
| 14.12.20 | 104,77 | 104,77 | 104,67 | 104,71 | 0 |
| 11.12.20 | 104,67 | 104,81 | 104,67 | 104,78 | 0 |
| 10.12.20 | 104,67 | 104,70 | 104,53 | 104,62 | 0 |
| 09.12.20 | 104,55 | 104,58 | 104,53 | 104,58 | 0 |
| 08.12.20 | 104,54 | 104,63 | 104,48 | 104,63 | 0 |
