1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 104,52 | 104,54 | 104,37 | 104,38 | 0 |
| 02.02.21 | 104,48 | 104,49 | 104,38 | 104,49 | 0 |
| 01.02.21 | 104,54 | 104,56 | 104,43 | 104,53 | 0 |
| 29.01.21 | 104,44 | 104,54 | 104,33 | 104,47 | 0 |
| 28.01.21 | 104,74 | 104,74 | 104,47 | 104,52 | 0 |
| 27.01.21 | 104,74 | 104,74 | 104,58 | 104,64 | 0 |
| 26.01.21 | 104,76 | 104,76 | 104,50 | 104,70 | 0 |
| 25.01.21 | 104,57 | 104,74 | 104,49 | 104,57 | 0 |
| 22.01.21 | 104,49 | 104,57 | 104,36 | 104,52 | 0 |
| 21.01.21 | 104,71 | 104,82 | 104,50 | 104,51 | 0 |
| 20.01.21 | 104,72 | 104,76 | 104,52 | 104,75 | 0 |
| 19.01.21 | 103,95 | 104,70 | 103,94 | 104,70 | 0 |
| 18.01.21 | 104,66 | 104,70 | 104,51 | 104,52 | 0 |
| 15.01.21 | 103,98 | 104,78 | 103,97 | 104,51 | 0 |
| 14.01.21 | 103,83 | 104,72 | 103,83 | 104,64 | 0 |
| 13.01.21 | 104,31 | 104,63 | 104,20 | 104,56 | 0 |
| 12.01.21 | 103,74 | 104,26 | 103,73 | 104,04 | 0 |
| 11.01.21 | 104,40 | 104,57 | 104,26 | 104,28 | 0 |
| 08.01.21 | 104,00 | 104,70 | 103,99 | 104,54 | 0 |
| 07.01.21 | 104,86 | 104,89 | 104,39 | 104,66 | 0 |
| 06.01.21 | 104,24 | 105,04 | 104,24 | 104,67 | 0 |
| 05.01.21 | 105,07 | 105,13 | 104,82 | 104,98 | 0 |
| 04.01.21 | 104,50 | 105,16 | 104,50 | 105,11 | 0 |
| 30.12.20 | 105,04 | 105,18 | 105,04 | 105,18 | 0 |
| 29.12.20 | 105,04 | 105,20 | 105,01 | 105,18 | 0 |
