PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 104,95 | 104,95 | 104,84 | 104,87 | 0 |
| 01.02.21 | 104,94 | 104,95 | 104,88 | 104,95 | 0 |
| 29.01.21 | 104,93 | 104,95 | 104,78 | 104,85 | 0 |
| 28.01.21 | 104,96 | 105,10 | 104,94 | 104,96 | 0 |
| 27.01.21 | 104,96 | 105,10 | 104,94 | 105,09 | 0 |
| 26.01.21 | 104,98 | 104,98 | 104,90 | 104,92 | 0 |
| 25.01.21 | 104,77 | 104,96 | 104,75 | 104,96 | 0 |
| 22.01.21 | 104,72 | 104,82 | 104,72 | 104,82 | 0 |
| 21.01.21 | 104,71 | 104,77 | 104,64 | 104,72 | 0 |
| 20.01.21 | 104,67 | 104,72 | 104,65 | 104,71 | 0 |
| 19.01.21 | 104,58 | 104,69 | 104,57 | 104,69 | 0 |
| 18.01.21 | 104,66 | 104,69 | 104,65 | 104,69 | 0 |
| 15.01.21 | 104,60 | 104,66 | 104,57 | 104,66 | 0 |
| 14.01.21 | 104,48 | 104,63 | 104,48 | 104,63 | 0 |
| 13.01.21 | 104,57 | 104,57 | 104,42 | 104,52 | 0 |
| 12.01.21 | 104,40 | 104,40 | 104,33 | 104,34 | 0 |
| 11.01.21 | 104,63 | 104,63 | 104,51 | 104,51 | 0 |
| 08.01.21 | 104,68 | 104,73 | 104,68 | 104,71 | 0 |
| 07.01.21 | 104,82 | 104,87 | 104,72 | 104,72 | 0 |
| 06.01.21 | 104,90 | 104,95 | 104,83 | 104,83 | 0 |
| 05.01.21 | 105,29 | 105,29 | 105,20 | 105,21 | 0 |
| 04.01.21 | 105,32 | 105,32 | 105,16 | 105,24 | 0 |
| 30.12.20 | 105,17 | 105,28 | 105,15 | 105,15 | 0 |
| 29.12.20 | 105,21 | 105,23 | 105,19 | 105,22 | 0 |
| 28.12.20 | 105,13 | 105,21 | 105,12 | 105,18 | 0 |
