BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 90,00 | 90,00 | 89,98 | 89,98 | 0 |
| 01.02.21 | 90,16 | 90,16 | 89,92 | 90,10 | 0 |
| 29.01.21 | 89,56 | 90,40 | 89,56 | 90,40 | 0 |
| 28.01.21 | 89,52 | 90,08 | 88,30 | 88,30 | 0 |
| 27.01.21 | 89,52 | 90,08 | 88,69 | 88,69 | 0 |
| 26.01.21 | 89,47 | 89,87 | 89,47 | 89,87 | 0 |
| 25.01.21 | 89,44 | 90,42 | 89,44 | 90,42 | 0 |
| 22.01.21 | 89,45 | 89,78 | 89,45 | 89,78 | 0 |
| 21.01.21 | 87,50 | 88,51 | 87,46 | 88,51 | 0 |
| 20.01.21 | 86,95 | 87,41 | 86,95 | 87,41 | 0 |
| 19.01.21 | 85,99 | 86,97 | 85,96 | 86,97 | 0 |
| 18.01.21 | 86,05 | 86,46 | 86,05 | 86,46 | 0 |
| 15.01.21 | 86,02 | 86,20 | 86,02 | 86,20 | 0 |
| 14.01.21 | 85,91 | 86,09 | 85,91 | 86,09 | 0 |
| 13.01.21 | 85,56 | 86,02 | 85,56 | 86,02 | 0 |
| 12.01.21 | 85,46 | 85,68 | 85,46 | 85,56 | 0 |
| 11.01.21 | 85,57 | 85,61 | 85,46 | 85,61 | 0 |
| 08.01.21 | 85,38 | 85,53 | 85,38 | 85,53 | 0 |
| 07.01.21 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 06.01.21 | 85,20 | 85,46 | 85,20 | 85,46 | 0 |
| 05.01.21 | 85,38 | 85,68 | 85,38 | 85,46 | 0 |
| 04.01.21 | 86,01 | 86,01 | 85,44 | 85,68 | 0 |
| 30.12.20 | 85,39 | 85,39 | 85,13 | 85,25 | 0 |
| 29.12.20 | 85,04 | 85,04 | 85,03 | 85,04 | 0 |
| 28.12.20 | 84,89 | 84,90 | 84,89 | 84,90 | 0 |
