8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 166,28 | 166,28 | 164,89 | 165,26 | 0 |
| 02.02.21 | 166,24 | 166,24 | 165,22 | 166,09 | 0 |
| 01.02.21 | 166,66 | 166,66 | 165,65 | 166,57 | 0 |
| 29.01.21 | 167,36 | 167,46 | 165,89 | 166,31 | 0 |
| 28.01.21 | 167,75 | 168,04 | 166,27 | 166,96 | 0 |
| 27.01.21 | 167,75 | 168,04 | 166,27 | 167,30 | 0 |
| 26.01.21 | 167,58 | 167,65 | 166,78 | 166,88 | 0 |
| 25.01.21 | 166,41 | 167,67 | 165,12 | 167,64 | 0 |
| 22.01.21 | 166,24 | 166,87 | 166,02 | 166,47 | 0 |
| 21.01.21 | 167,53 | 167,67 | 166,41 | 166,70 | 0 |
| 20.01.21 | 167,64 | 167,83 | 166,99 | 167,10 | 0 |
| 19.01.21 | 167,23 | 168,03 | 166,89 | 167,47 | 0 |
| 18.01.21 | 167,88 | 168,21 | 166,54 | 168,11 | 0 |
| 15.01.21 | 167,33 | 167,93 | 166,28 | 167,26 | 0 |
| 14.01.21 | 166,50 | 168,07 | 166,50 | 167,76 | 0 |
| 13.01.21 | 166,66 | 166,99 | 165,90 | 166,33 | 0 |
| 12.01.21 | 166,31 | 166,58 | 165,26 | 165,26 | 0 |
| 11.01.21 | 166,50 | 167,90 | 165,77 | 165,88 | 0 |
| 08.01.21 | 166,12 | 167,36 | 165,85 | 165,89 | 0 |
| 07.01.21 | 166,16 | 167,05 | 166,07 | 166,20 | 0 |
| 06.01.21 | 167,50 | 167,50 | 165,62 | 166,37 | 0 |
| 05.01.21 | 169,71 | 169,76 | 168,51 | 168,73 | 0 |
| 04.01.21 | 170,93 | 171,27 | 170,26 | 170,90 | 0 |
| 30.12.20 | 169,85 | 169,85 | 169,43 | 169,50 | 0 |
| 29.12.20 | 170,68 | 170,99 | 168,91 | 169,50 | 0 |
