WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 135,09 | 135,44 | 134,63 | 135,42 | 0 |
| 03.02.21 | 135,44 | 135,57 | 134,87 | 135,51 | 0 |
| 02.02.21 | 135,44 | 135,54 | 134,92 | 135,54 | 0 |
| 01.02.21 | 135,68 | 135,94 | 134,27 | 135,33 | 0 |
| 29.01.21 | 135,94 | 135,99 | 134,56 | 135,54 | 0 |
| 28.01.21 | 137,00 | 137,28 | 136,27 | 136,48 | 0 |
| 27.01.21 | 137,00 | 137,28 | 136,40 | 136,71 | 0 |
| 26.01.21 | 137,10 | 137,39 | 136,86 | 137,38 | 0 |
| 25.01.21 | 136,05 | 137,35 | 135,62 | 135,62 | 0 |
| 22.01.21 | 136,67 | 136,94 | 135,93 | 136,78 | 0 |
| 21.01.21 | 138,29 | 138,37 | 136,59 | 137,38 | 0 |
| 20.01.21 | 137,33 | 139,69 | 137,33 | 137,68 | 0 |
| 19.01.21 | 136,07 | 138,22 | 135,95 | 138,10 | 4000 |
| 18.01.21 | 136,44 | 137,03 | 136,28 | 136,31 | 0 |
| 15.01.21 | 137,43 | 137,44 | 136,75 | 137,14 | 0 |
| 14.01.21 | 137,49 | 138,20 | 136,26 | 137,64 | 0 |
| 13.01.21 | 135,91 | 137,14 | 135,72 | 137,07 | 0 |
| 12.01.21 | 136,24 | 136,31 | 135,12 | 135,88 | 0 |
| 11.01.21 | 136,74 | 136,89 | 136,21 | 136,47 | 0 |
| 08.01.21 | 136,38 | 136,90 | 136,21 | 136,32 | 0 |
| 07.01.21 | 136,88 | 136,90 | 136,43 | 136,88 | 0 |
| 06.01.21 | 138,11 | 138,11 | 136,38 | 136,78 | 0 |
| 05.01.21 | 139,24 | 140,68 | 138,12 | 138,35 | 0 |
| 04.01.21 | 140,21 | 140,81 | 139,95 | 140,21 | 0 |
| 30.12.20 | 140,33 | 140,73 | 140,33 | 140,72 | 0 |
