0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 18,56 | 18,58 | 18,54 | 18,55 | 0 |
| 03.02.21 | 18,62 | 18,62 | 18,55 | 18,55 | 0 |
| 02.02.21 | 18,67 | 18,67 | 18,61 | 18,62 | 0 |
| 01.02.21 | 19,00 | 19,00 | 18,62 | 18,62 | 0 |
| 29.01.21 | 18,68 | 18,70 | 18,62 | 18,64 | 0 |
| 28.01.21 | 19,07 | 19,07 | 18,66 | 18,66 | 0 |
| 27.01.21 | 19,07 | 19,07 | 18,69 | 18,69 | 0 |
| 26.01.21 | 18,71 | 18,72 | 18,70 | 18,70 | 0 |
| 25.01.21 | 19,10 | 19,10 | 18,65 | 18,66 | 0 |
| 22.01.21 | 19,04 | 19,08 | 19,04 | 19,08 | 0 |
| 21.01.21 | 19,09 | 19,11 | 19,07 | 19,07 | 0 |
| 20.01.21 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 19.01.21 | 19,00 | 19,11 | 19,00 | 19,09 | 0 |
| 18.01.21 | 18,70 | 18,71 | 18,68 | 18,68 | 0 |
| 15.01.21 | 19,13 | 19,13 | 18,70 | 18,70 | 0 |
| 14.01.21 | 19,00 | 19,02 | 18,67 | 18,67 | 0 |
| 13.01.21 | 18,69 | 18,69 | 18,67 | 18,68 | 0 |
| 12.01.21 | 18,67 | 18,70 | 18,67 | 18,67 | 0 |
| 11.01.21 | 19,00 | 19,00 | 18,68 | 18,68 | 0 |
| 08.01.21 | 18,70 | 18,70 | 18,67 | 18,67 | 0 |
| 07.01.21 | 18,70 | 18,70 | 18,67 | 18,68 | 0 |
| 06.01.21 | 18,69 | 18,72 | 18,67 | 18,67 | 0 |
| 05.01.21 | 18,68 | 18,69 | 18,68 | 18,68 | 0 |
| 04.01.21 | 18,66 | 18,66 | 18,62 | 18,62 | 0 |
| 30.12.20 | 18,69 | 18,69 | 18,68 | 18,68 | 0 |
