3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 133,21 | 133,21 | 132,71 | 132,87 | 0 |
| 05.02.21 | 133,05 | 133,05 | 132,78 | 132,89 | 0 |
| 04.02.21 | 132,81 | 133,08 | 132,81 | 132,99 | 0 |
| 03.02.21 | 133,20 | 133,20 | 132,84 | 133,08 | 0 |
| 02.02.21 | 133,44 | 133,44 | 133,08 | 133,18 | 0 |
| 01.02.21 | 133,51 | 133,51 | 133,23 | 133,36 | 0 |
| 29.01.21 | 133,70 | 133,70 | 133,24 | 133,44 | 0 |
| 28.01.21 | 133,64 | 133,73 | 133,42 | 133,50 | 0 |
| 27.01.21 | 133,64 | 133,68 | 133,42 | 133,68 | 0 |
| 26.01.21 | 133,79 | 133,79 | 133,53 | 133,53 | 0 |
| 25.01.21 | 133,48 | 133,69 | 133,28 | 133,69 | 0 |
| 22.01.21 | 133,28 | 133,45 | 133,18 | 133,45 | 0 |
| 21.01.21 | 133,40 | 133,54 | 133,18 | 133,18 | 0 |
| 20.01.21 | 133,68 | 133,68 | 133,43 | 133,62 | 0 |
| 19.01.21 | 133,72 | 133,72 | 133,36 | 133,66 | 0 |
| 18.01.21 | 133,84 | 133,88 | 133,41 | 133,52 | 0 |
| 15.01.21 | 133,90 | 133,91 | 133,78 | 133,78 | 0 |
| 14.01.21 | 133,75 | 133,97 | 133,75 | 133,88 | 0 |
| 13.01.21 | 133,57 | 133,81 | 133,57 | 133,81 | 0 |
| 12.01.21 | 133,76 | 133,76 | 133,44 | 133,44 | 0 |
| 11.01.21 | 133,98 | 133,98 | 133,71 | 133,71 | 0 |
| 08.01.21 | 134,01 | 134,01 | 133,74 | 133,74 | 0 |
| 07.01.21 | 133,75 | 133,94 | 133,70 | 133,74 | 0 |
| 06.01.21 | 134,15 | 134,15 | 133,72 | 133,76 | 0 |
| 05.01.21 | 134,26 | 134,26 | 134,03 | 134,03 | 0 |
