2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 164,54 | 164,54 | 163,74 | 163,85 | 0 |
| 01.02.21 | 165,35 | 165,35 | 164,50 | 164,89 | 0 |
| 29.01.21 | 165,53 | 165,88 | 164,23 | 164,96 | 0 |
| 28.01.21 | 165,98 | 166,83 | 165,83 | 165,83 | 0 |
| 27.01.21 | 165,98 | 166,83 | 165,95 | 166,36 | 0 |
| 26.01.21 | 166,93 | 166,93 | 166,11 | 166,11 | 0 |
| 25.01.21 | 165,56 | 166,88 | 165,53 | 166,88 | 0 |
| 22.01.21 | 164,78 | 165,71 | 164,77 | 165,54 | 0 |
| 21.01.21 | 166,48 | 166,48 | 165,01 | 165,01 | 0 |
| 20.01.21 | 166,11 | 166,37 | 165,99 | 166,36 | 0 |
| 19.01.21 | 165,93 | 166,28 | 165,78 | 166,28 | 0 |
| 18.01.21 | 167,03 | 167,15 | 165,94 | 166,27 | 0 |
| 15.01.21 | 167,63 | 167,63 | 166,84 | 166,87 | 0 |
| 14.01.21 | 166,79 | 167,86 | 166,63 | 167,65 | 0 |
| 13.01.21 | 165,27 | 166,76 | 165,27 | 166,76 | 0 |
| 12.01.21 | 165,28 | 165,40 | 164,65 | 164,85 | 0 |
| 11.01.21 | 167,16 | 167,16 | 165,60 | 165,60 | 0 |
| 08.01.21 | 166,62 | 167,16 | 166,62 | 166,70 | 0 |
| 07.01.21 | 166,72 | 167,62 | 166,47 | 166,47 | 5000 |
| 06.01.21 | 166,82 | 167,52 | 166,80 | 166,83 | 5000 |
| 05.01.21 | 168,90 | 168,93 | 168,21 | 168,21 | 0 |
| 04.01.21 | 167,84 | 169,11 | 167,76 | 168,88 | 0 |
| 30.12.20 | 168,17 | 168,17 | 167,48 | 167,81 | 0 |
| 29.12.20 | 168,12 | 168,32 | 168,08 | 168,32 | 0 |
| 28.12.20 | 167,48 | 167,71 | 166,99 | 167,71 | 0 |
